Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.1157 USD |
0.0000 |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2020-04-01 |
0.1157 USD |
11.7238 |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2020-03-31 |
0.0853 USD |
0.0000 |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2020-03-30 |
0.0853 USD |
11.7238 |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2020-03-29 |
0.0853 USD |
11.7238 |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2020-03-28 |
0.0518 USD |
9.8651 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2020-03-27 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-26 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-24 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-23 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-22 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-21 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-20 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-19 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-18 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-17 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-16 |
0.0559 USD |
9.9592 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-15 |
0.0559 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-14 |
0.0559 USD |
11.5199 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2020-03-13 |
0.0509 USD |
2.7054 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2020-03-12 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2020-03-11 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2020-03-10 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2020-03-09 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2020-03-08 |
0.0527 USD |
19.8607 |
0.0527 USD |
0.0506 USD |
0.0548 USD |
0.0548 USD |
| 2020-03-06 |
0.0990 USD |
109.5400 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2020-03-05 |
0.0990 USD |
109.5400 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2020-03-04 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-03 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-02 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-01 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-29 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-28 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-27 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-26 |
0.0219 USD |
55.7973 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-25 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-24 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-23 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-22 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-21 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-20 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-19 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-18 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-17 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-16 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-15 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-14 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-13 |
0.0211 USD |
225.0337 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-12 |
0.0263 USD |
193.0201 |
0.0263 USD |
0.0211 USD |
0.0315 USD |
0.0211 USD |
| 2020-02-11 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |