Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-02 |
0.2110 USD |
6.8138 |
0.2110 USD |
0.1000 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-01 |
0.2056 USD |
8.6349 |
0.2056 USD |
0.0892 USD |
0.3220 USD |
0.1000 USD |
| 2019-05-31 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-30 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-29 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-28 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-27 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-26 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-24 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-23 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-22 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-21 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-20 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-19 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-18 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-17 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-16 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-15 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-14 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-13 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-12 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-11 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-10 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-09 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-08 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-07 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-06 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-05 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-04 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-03 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-02 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-05-01 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-30 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-29 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-28 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-27 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-26 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-25 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-24 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-23 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-22 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-21 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-20 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-19 |
0.3400 USD |
1.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-04-18 |
0.1649 USD |
150.9223 |
0.1649 USD |
0.1597 USD |
0.1700 USD |
0.1700 USD |
| 2019-04-17 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-04-16 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-04-15 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-04-14 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |