Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0699 USD |
0.0000 |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2024-01-30 |
0.0699 USD |
0.0000 |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2024-01-29 |
0.0850 USD |
62.7309 |
0.0850 USD |
0.0505 USD |
0.1195 USD |
0.0699 USD |
| 2024-01-28 |
0.0850 USD |
62.7309 |
0.0850 USD |
0.0505 USD |
0.1195 USD |
0.0699 USD |
| 2024-01-27 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-26 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-25 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-24 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-23 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-22 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-21 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-20 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-19 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-18 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-17 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-16 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-15 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-14 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-13 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-12 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-11 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-10 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-09 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-08 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-07 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-06 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-05 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-04 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-03 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-02 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-01-01 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-31 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-30 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-29 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-28 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-27 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-26 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-25 |
0.0932 USD |
1.3561 |
0.0932 USD |
0.0889 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-24 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2023-12-23 |
0.0889 USD |
2.5700 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2023-12-22 |
0.0827 USD |
5.4636 |
0.0827 USD |
0.0765 USD |
0.0889 USD |
0.0889 USD |
| 2023-12-21 |
0.0765 USD |
0.0000 |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-12-20 |
0.0765 USD |
0.0000 |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-12-19 |
0.0640 USD |
46.7582 |
0.0640 USD |
0.0515 USD |
0.0765 USD |
0.0765 USD |
| 2023-12-18 |
0.1195 USD |
17.4011 |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2023-12-17 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-16 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-15 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-14 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-13 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |