Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-12 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-11 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-10 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-09 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-08 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-07 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-06 |
0.0318 WAVES |
0.3928 |
0.0318 WAVES |
0.0267 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-07-05 |
0.0260 WAVES |
0.0112 |
0.0260 WAVES |
0.0249 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-07-04 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-07-03 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-07-02 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-07-01 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-30 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-29 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-28 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-27 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-26 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-25 |
0.0244 WAVES |
0.0173 |
0.0244 WAVES |
0.0190 WAVES |
0.0297 WAVES |
0.0194 WAVES |
| 2023-06-24 |
0.0298 WAVES |
11.7581 |
0.0298 WAVES |
0.0297 WAVES |
0.0298 WAVES |
0.0297 WAVES |
| 2023-06-23 |
0.0283 WAVES |
0.0000 |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-06-22 |
0.0283 WAVES |
0.0000 |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-06-21 |
0.0283 WAVES |
0.8010 |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-06-20 |
0.0313 WAVES |
8.7196 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-06-19 |
0.0280 WAVES |
0.5452 |
0.0280 WAVES |
0.0278 WAVES |
0.0282 WAVES |
0.0278 WAVES |
| 2023-06-18 |
0.0278 WAVES |
0.0580 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-06-17 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-06-16 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-06-15 |
0.0271 WAVES |
0.0037 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-06-14 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2023-06-13 |
0.0258 WAVES |
1.8886 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2023-06-12 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-11 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-10 |
0.0263 WAVES |
18.2731 |
0.0263 WAVES |
0.0256 WAVES |
0.0271 WAVES |
0.0268 WAVES |
| 2023-06-09 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-06-08 |
0.0268 WAVES |
1.1343 |
0.0268 WAVES |
0.0267 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-06-07 |
0.0282 WAVES |
39.3792 |
0.0282 WAVES |
0.0281 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2023-06-06 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-06-05 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-06-04 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-06-03 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-06-02 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-06-01 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-05-31 |
0.0294 WAVES |
0.0441 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-05-30 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-05-29 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-05-28 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-05-27 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-05-26 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-05-25 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |