Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0264 WAVES |
0.0662 |
0.0264 WAVES |
0.0261 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-05-23 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-05-22 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-05-21 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-05-20 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-05-19 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-05-18 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-05-17 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-05-16 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-05-15 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-05-14 |
0.0340 WAVES |
0.0448 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-05-13 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-12 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-11 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-10 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-09 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-08 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-07 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-06 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-05 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-04 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-03 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-02 |
0.0329 WAVES |
0.1518 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-05-01 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-30 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-29 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-28 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-27 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-26 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-25 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-24 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-23 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-22 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-21 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-20 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-19 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-18 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-17 |
0.0309 WAVES |
0.4160 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-16 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-15 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-13 |
0.0300 WAVES |
0.5123 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-12 |
0.0300 WAVES |
0.5123 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-11 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-10 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-09 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-08 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-07 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-06 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-05 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |