Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-03 |
0.0294 WAVES |
1.5669 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-04-02 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-04-01 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-03-31 |
0.0285 WAVES |
0.8018 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-03-30 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-29 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-28 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-27 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-26 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-25 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-24 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-23 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-22 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-21 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-20 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-19 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-18 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-03-17 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-03-16 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-03-15 |
0.0286 WAVES |
3.4183 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-03-14 |
0.0286 WAVES |
2.3545 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-03-13 |
0.0295 WAVES |
8.2382 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-12 |
0.0293 WAVES |
10.6433 |
0.0293 WAVES |
0.0292 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-11 |
0.0292 WAVES |
7.0157 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-10 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-03-09 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-03-08 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-03-07 |
0.0261 WAVES |
6.0200 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-03-06 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-03-05 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-03-04 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-03-03 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-03-02 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-03-01 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-28 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-27 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-26 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-25 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-24 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-23 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-22 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-21 |
0.0251 WAVES |
0.3222 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-02-20 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-02-19 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-02-18 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-02-17 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-02-16 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-02-15 |
0.0444 WAVES |
3.9617 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-02-14 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |