Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-02-12 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-02-11 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-02-10 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-02-09 |
0.0273 WAVES |
146.1964 |
0.0273 WAVES |
0.0221 WAVES |
0.0324 WAVES |
0.0221 WAVES |
| 2023-02-08 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-02-07 |
0.0218 WAVES |
13.3246 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-02-06 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-05 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-04 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-03 |
0.0225 WAVES |
13.3246 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-02 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-02-01 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-01-31 |
0.0210 WAVES |
14.5594 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-01-30 |
0.0206 WAVES |
0.0000 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-01-29 |
0.0206 WAVES |
0.0000 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-01-28 |
0.0206 WAVES |
14.5594 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-01-27 |
0.0213 WAVES |
39.0556 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-01-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-25 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-24 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-23 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-22 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-21 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-20 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-18 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-17 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-16 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-15 |
0.0201 WAVES |
41.9078 |
0.0201 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2023-01-14 |
0.0226 WAVES |
51.6122 |
0.0226 WAVES |
0.0214 WAVES |
0.0238 WAVES |
0.0214 WAVES |
| 2023-01-13 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-01-12 |
0.0251 WAVES |
19.9367 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-01-11 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-10 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-09 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-08 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-07 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-06 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-05 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-04 |
0.0279 WAVES |
17.8717 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-01-03 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-01-02 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-01-01 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-12-31 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-12-30 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-12-29 |
0.0261 WAVES |
6.9875 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-12-28 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-27 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-26 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |