Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-14 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-13 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-12 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-11 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-10 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-09 |
0.0277 WAVES |
0.8244 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-08 |
0.0277 WAVES |
0.4984 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-07 |
0.0277 WAVES |
0.2566 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-06 |
0.0277 WAVES |
0.1765 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-08-05 |
0.0271 WAVES |
20.9999 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-08-04 |
0.0271 WAVES |
4.3862 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-08-03 |
0.0271 WAVES |
4.2208 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-08-02 |
0.0277 WAVES |
26.1945 |
0.0277 WAVES |
0.0267 WAVES |
0.0287 WAVES |
0.0267 WAVES |
| 2024-08-01 |
0.0313 WAVES |
20.1699 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-31 |
0.0313 WAVES |
0.0038 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-30 |
0.0314 WAVES |
0.4794 |
0.0314 WAVES |
0.0313 WAVES |
0.0314 WAVES |
0.0313 WAVES |
| 2024-07-29 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-07-28 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-07-27 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-07-26 |
0.0330 WAVES |
0.0674 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-07-25 |
0.0330 WAVES |
0.0674 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-07-24 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-23 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-22 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-21 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-20 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-19 |
0.0313 WAVES |
19.7699 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-18 |
0.0323 WAVES |
27.7949 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-07-17 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-07-16 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-07-15 |
0.0379 WAVES |
24.7769 |
0.0379 WAVES |
0.0350 WAVES |
0.0408 WAVES |
0.0350 WAVES |
| 2024-07-14 |
0.0358 WAVES |
0.1088 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-13 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-12 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-11 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-10 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-09 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-08 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-07 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-06 |
0.0358 WAVES |
0.4426 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-05 |
0.0329 WAVES |
1.2978 |
0.0329 WAVES |
0.0300 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-04 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-07-03 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-07-02 |
0.0299 WAVES |
0.3492 |
0.0299 WAVES |
0.0297 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-07-01 |
0.0292 WAVES |
0.8662 |
0.0292 WAVES |
0.0287 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-06-30 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-29 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-28 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-27 |
0.0285 WAVES |
0.0422 |
0.0285 WAVES |
0.0269 WAVES |
0.0300 WAVES |
0.0300 WAVES |