Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-12-04 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-12-03 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-12-02 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-12-01 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-30 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-29 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-28 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-27 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-26 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-25 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-24 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-23 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-22 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-11-21 |
0.0143 WAVES |
88.0952 |
0.0143 WAVES |
0.0082 WAVES |
0.0203 WAVES |
0.0082 WAVES |
| 2020-11-20 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-11-19 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-11-18 |
0.0235 WAVES |
32.7591 |
0.0235 WAVES |
0.0204 WAVES |
0.0265 WAVES |
0.0204 WAVES |
| 2020-11-17 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-11-16 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-11-15 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-11-14 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-11-13 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-11-12 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-11-11 |
0.2277 WAVES |
824.8769 |
0.2277 WAVES |
0.0254 WAVES |
0.4300 WAVES |
0.0493 WAVES |
| 2020-11-10 |
0.2285 WAVES |
1,044.2869 |
0.2285 WAVES |
0.0221 WAVES |
0.4349 WAVES |
0.0221 WAVES |
| 2020-11-09 |
0.0450 WAVES |
11.4233 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-08 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-07 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-06 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-05 |
0.0450 WAVES |
1.8395 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-04 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-03 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-02 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-11-01 |
0.0478 WAVES |
0.6424 |
0.0478 WAVES |
0.0450 WAVES |
0.0505 WAVES |
0.0450 WAVES |
| 2020-10-31 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-10-30 |
0.0505 WAVES |
6.8623 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-10-29 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-10-28 |
0.2352 WAVES |
1,011.6060 |
0.2352 WAVES |
0.0204 WAVES |
0.4500 WAVES |
0.0450 WAVES |
| 2020-10-27 |
1.4102 WAVES |
1,234.8890 |
1.4102 WAVES |
0.0204 WAVES |
2.8000 WAVES |
0.0580 WAVES |
| 2020-10-26 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-25 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-24 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-23 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-22 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-21 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-20 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-19 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-18 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-10-17 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |