Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.1000 WAVES |
16.6342 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-29 |
0.1000 WAVES |
16.6342 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-28 |
0.0692 WAVES |
24.3187 |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2020-03-27 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-26 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-24 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-23 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-22 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-21 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-20 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-19 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-18 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-17 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-16 |
0.0636 WAVES |
9.4537 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-15 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-14 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-13 |
0.0532 WAVES |
2.7054 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-12 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-11 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-10 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-09 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-08 |
0.0400 WAVES |
11.5199 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-06 |
0.0532 WAVES |
0.6545 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-05 |
0.0568 WAVES |
32.4077 |
0.0568 WAVES |
0.0567 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2020-03-04 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-03 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-02 |
0.0505 WAVES |
108.6683 |
0.0505 WAVES |
0.0450 WAVES |
0.0559 WAVES |
0.0450 WAVES |
| 2020-03-01 |
0.0411 WAVES |
64.1589 |
0.0411 WAVES |
0.0400 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-02-29 |
0.0408 WAVES |
49.0785 |
0.0408 WAVES |
0.0400 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-02-28 |
0.0266 WAVES |
8.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-02-27 |
0.0270 WAVES |
74.5761 |
0.0270 WAVES |
0.0263 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-02-26 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-25 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-24 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-23 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-22 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-21 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-20 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-19 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-18 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-17 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-16 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-15 |
0.0180 WAVES |
5.7928 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-14 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-13 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-12 |
0.0180 WAVES |
4.2072 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-02-11 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-02-10 |
0.0349 WAVES |
22.0941 |
0.0349 WAVES |
0.0346 WAVES |
0.0351 WAVES |
0.0346 WAVES |
| 2020-02-09 |
0.0376 WAVES |
2.4722 |
0.0376 WAVES |
0.0351 WAVES |
0.0400 WAVES |
0.0351 WAVES |
| 2020-02-08 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |