Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0191 WAVES |
0.0053 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-03-17 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-03-16 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-03-15 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-03-14 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-03-13 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-03-12 |
0.0221 WAVES |
13.5747 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-03-11 |
0.0267 WAVES |
0.0045 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-03-10 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-09 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-08 |
0.0242 WAVES |
3.1630 |
0.0242 WAVES |
0.0212 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-07 |
0.0242 WAVES |
7.2394 |
0.0242 WAVES |
0.0213 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-06 |
0.0292 WAVES |
53.5183 |
0.0292 WAVES |
0.0146 WAVES |
0.0438 WAVES |
0.0228 WAVES |
| 2024-03-05 |
0.0164 WAVES |
12.1559 |
0.0164 WAVES |
0.0146 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-03-04 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-03-03 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-03-02 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-03-01 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-29 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-28 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-27 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-26 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-25 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-24 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-23 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-22 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-21 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-20 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-19 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-18 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-17 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-16 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-15 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-14 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-13 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-12 |
0.0267 WAVES |
1.1121 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-11 |
0.0267 WAVES |
6.2524 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-10 |
0.0239 WAVES |
4.8460 |
0.0239 WAVES |
0.0211 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-09 |
0.0267 WAVES |
3.2344 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-08 |
0.0267 WAVES |
0.0041 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-07 |
0.0269 WAVES |
0.0493 |
0.0269 WAVES |
0.0267 WAVES |
0.0271 WAVES |
0.0267 WAVES |
| 2024-02-06 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-05 |
0.0271 WAVES |
0.0446 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-04 |
0.0271 WAVES |
0.0384 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-03 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-02 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-02-01 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-01-31 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-01-30 |
0.0267 WAVES |
7.5766 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-01-29 |
0.0312 WAVES |
9.7314 |
0.0312 WAVES |
0.0267 WAVES |
0.0357 WAVES |
0.0313 WAVES |