Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0312 WAVES |
9.7314 |
0.0312 WAVES |
0.0267 WAVES |
0.0357 WAVES |
0.0313 WAVES |
| 2024-01-27 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2024-01-26 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2024-01-25 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2024-01-24 |
0.0357 WAVES |
0.0305 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2024-01-23 |
0.0357 WAVES |
0.0881 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2024-01-22 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-21 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-20 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-19 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-18 |
0.0333 WAVES |
0.7371 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-17 |
0.0333 WAVES |
0.5366 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-16 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-15 |
0.0333 WAVES |
0.0873 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-01-14 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-13 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-12 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-11 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-10 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-09 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-08 |
0.0358 WAVES |
0.2017 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-07 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-06 |
0.0358 WAVES |
0.0708 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-05 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-04 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-03 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-02 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-01-01 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-31 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-30 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-29 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-28 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-27 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-26 |
0.0338 WAVES |
0.6822 |
0.0338 WAVES |
0.0318 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-12-25 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-24 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-23 |
0.0313 WAVES |
1.2830 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-22 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-12-21 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-12-20 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-12-19 |
0.0358 WAVES |
26.6118 |
0.0358 WAVES |
0.0300 WAVES |
0.0415 WAVES |
0.0385 WAVES |
| 2023-12-18 |
0.0412 WAVES |
38.7504 |
0.0412 WAVES |
0.0323 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-17 |
0.0323 WAVES |
10.8359 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2023-12-16 |
0.0360 WAVES |
9.4335 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-15 |
0.0354 WAVES |
0.3113 |
0.0354 WAVES |
0.0347 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-14 |
0.0349 WAVES |
6.0701 |
0.0349 WAVES |
0.0337 WAVES |
0.0360 WAVES |
0.0347 WAVES |
| 2023-12-13 |
0.0322 WAVES |
0.0000 |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-12-12 |
0.0322 WAVES |
0.0000 |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-12-11 |
0.0320 WAVES |
18.8681 |
0.0320 WAVES |
0.0318 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-12-10 |
0.0297 WAVES |
0.0266 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |