Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0297 WAVES |
0.0266 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-12-09 |
0.0297 WAVES |
0.0866 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-12-08 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-07 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-12-06 |
0.0315 WAVES |
15.3679 |
0.0315 WAVES |
0.0313 WAVES |
0.0318 WAVES |
0.0313 WAVES |
| 2023-12-05 |
0.0318 WAVES |
9.1151 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-04 |
0.0323 WAVES |
19.7251 |
0.0323 WAVES |
0.0318 WAVES |
0.0328 WAVES |
0.0318 WAVES |
| 2023-12-03 |
0.0318 WAVES |
0.1216 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-02 |
0.0312 WAVES |
0.1756 |
0.0312 WAVES |
0.0306 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-01 |
0.0306 WAVES |
0.0000 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2023-11-30 |
0.0306 WAVES |
0.7908 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2023-11-29 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-28 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-27 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-26 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-25 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-24 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-23 |
0.0297 WAVES |
0.6542 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-22 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-11-21 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-11-20 |
0.0298 WAVES |
0.1029 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-11-19 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-18 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-17 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-16 |
0.0301 WAVES |
0.0322 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-11-15 |
0.0308 WAVES |
0.0330 |
0.0308 WAVES |
0.0303 WAVES |
0.0313 WAVES |
0.0303 WAVES |
| 2023-11-14 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-11-13 |
0.0345 WAVES |
0.0283 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-11-12 |
0.0330 WAVES |
14.5218 |
0.0330 WAVES |
0.0325 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2023-11-11 |
0.0313 WAVES |
0.0326 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-11-10 |
0.0318 WAVES |
16.9080 |
0.0318 WAVES |
0.0313 WAVES |
0.0322 WAVES |
0.0313 WAVES |
| 2023-11-09 |
0.0318 WAVES |
0.0032 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-11-08 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-11-07 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-11-06 |
0.0269 WAVES |
28.1237 |
0.0269 WAVES |
0.0267 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-11-05 |
0.0267 WAVES |
20.2364 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-04 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-03 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-02 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-01 |
0.0297 WAVES |
5.0311 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-10-31 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-30 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-29 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-28 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-27 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-26 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-25 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-24 |
0.0269 WAVES |
50.3851 |
0.0269 WAVES |
0.0266 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-10-23 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-22 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |