Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0849 |
21.8085 ATB |
0.0849 |
0.0848 |
0.0850 |
0.0850 |
| 2023-07-03 |
0.0832 |
0.0000 ATB |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-02 |
0.0832 |
0.0000 ATB |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-01 |
0.0832 |
0.0000 ATB |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-06-30 |
0.0832 |
0.0000 ATB |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-06-29 |
0.0832 |
2.4244 ATB |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-06-28 |
0.0832 |
2.4244 ATB |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-06-27 |
0.0850 |
0.0000 ATB |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-06-26 |
0.0850 |
0.0000 ATB |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-06-25 |
0.0850 |
0.0000 ATB |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-06-24 |
0.0730 |
1.3693 ATB |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-06-23 |
0.0709 |
2.8436 ATB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-22 |
0.0727 |
11.1008 ATB |
0.0727 |
0.0716 |
0.0738 |
0.0716 |
| 2023-06-21 |
0.0614 |
358.9275 ATB |
0.0614 |
0.0476 |
0.0752 |
0.0752 |
| 2023-06-20 |
0.0508 |
29.4133 ATB |
0.0508 |
0.0490 |
0.0526 |
0.0490 |
| 2023-06-19 |
0.0541 |
0.0000 ATB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-18 |
0.0541 |
0.0000 ATB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-17 |
0.0541 |
0.0000 ATB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-16 |
0.0541 |
0.0000 ATB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-15 |
0.0541 |
0.0000 ATB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-14 |
0.0508 |
52.4012 ATB |
0.0508 |
0.0476 |
0.0541 |
0.0541 |
| 2023-06-13 |
0.0462 |
0.0000 ATB |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-12 |
0.0462 |
0.0000 ATB |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-11 |
0.0462 |
0.0000 ATB |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-10 |
0.0469 |
12.2851 ATB |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2023-06-09 |
0.0480 |
0.0000 ATB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-08 |
0.0495 |
49.1583 ATB |
0.0495 |
0.0480 |
0.0510 |
0.0480 |
| 2023-06-07 |
0.0526 |
22.8359 ATB |
0.0526 |
0.0510 |
0.0541 |
0.0510 |
| 2023-06-06 |
0.0544 |
3.7130 ATB |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-06-05 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-04 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-03 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-02 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-01 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-31 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-30 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-29 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-28 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-27 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-26 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-25 |
0.0563 |
0.0000 ATB |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-24 |
0.0527 |
58.0936 ATB |
0.0527 |
0.0490 |
0.0563 |
0.0563 |
| 2023-05-23 |
0.0471 |
0.0000 ATB |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-22 |
0.0471 |
0.0000 ATB |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-21 |
0.0471 |
0.0000 ATB |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-20 |
0.0471 |
0.0000 ATB |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-19 |
0.0471 |
0.0000 ATB |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-18 |
0.0471 |
0.0000 ATB |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-17 |
0.0471 |
0.0000 ATB |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-16 |
0.0478 |
8.4097 ATB |
0.0478 |
0.0471 |
0.0485 |
0.0471 |