Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0376 |
18.7409 ATB |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-09-25 |
0.0371 |
0.0000 ATB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-09-24 |
0.0371 |
0.0000 ATB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-09-23 |
0.0371 |
0.0000 ATB |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-09-22 |
0.0369 |
3.6053 ATB |
0.0369 |
0.0367 |
0.0371 |
0.0371 |
| 2024-09-21 |
0.0365 |
20.7578 ATB |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-09-20 |
0.0360 |
5.7866 ATB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-09-19 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-18 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-17 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-16 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-15 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-14 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-13 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-12 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-11 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-10 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-09 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-08 |
0.0346 |
0.0000 ATB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-07 |
0.0347 |
5.8761 ATB |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-09-06 |
0.0347 |
5.8761 ATB |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-09-05 |
0.0354 |
6.2996 ATB |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-09-04 |
0.0365 |
27.6704 ATB |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2024-09-03 |
0.0369 |
16.6750 ATB |
0.0369 |
0.0363 |
0.0374 |
0.0363 |
| 2024-09-02 |
0.0376 |
10.7148 ATB |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-09-01 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-31 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-30 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-29 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-28 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-27 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-26 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-25 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-24 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-23 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-22 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-21 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-20 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-19 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-18 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-17 |
0.0384 |
5.7002 ATB |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-08-16 |
0.0386 |
11.2358 ATB |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2024-08-15 |
0.0392 |
4.9014 ATB |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-08-14 |
0.0395 |
4.9808 ATB |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-08-13 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-12 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-11 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-10 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-09 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-08 |
0.0329 |
5.7613 ATB |
0.0329 |
0.0329 |
0.0329 |
0.0329 |