Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0276 |
337.5070 ATB |
0.0276 |
0.0265 |
0.0286 |
0.0265 |
| 2024-06-17 |
0.0292 |
172.4744 ATB |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2024-06-16 |
0.0307 |
91.9910 ATB |
0.0307 |
0.0298 |
0.0316 |
0.0298 |
| 2024-06-15 |
0.0321 |
32.4965 ATB |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-06-14 |
0.0331 |
43.6476 ATB |
0.0331 |
0.0326 |
0.0337 |
0.0326 |
| 2024-06-13 |
0.0338 |
0.0000 ATB |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2024-06-12 |
0.0342 |
313.2498 ATB |
0.0342 |
0.0338 |
0.0346 |
0.0338 |
| 2024-06-11 |
0.0344 |
318.2573 ATB |
0.0344 |
0.0338 |
0.0349 |
0.0338 |
| 2024-06-10 |
0.0353 |
0.0000 ATB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-09 |
0.0353 |
0.0000 ATB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-08 |
0.0364 |
211.1574 ATB |
0.0364 |
0.0353 |
0.0375 |
0.0353 |
| 2024-06-07 |
0.0383 |
322.7391 ATB |
0.0383 |
0.0375 |
0.0390 |
0.0375 |
| 2024-06-06 |
0.0400 |
83.4879 ATB |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-06-05 |
0.0412 |
23.5041 ATB |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-06-04 |
0.0489 |
156.8728 ATB |
0.0489 |
0.0414 |
0.0564 |
0.0414 |
| 2024-06-03 |
0.0518 |
109.8276 ATB |
0.0518 |
0.0462 |
0.0575 |
0.0462 |
| 2024-06-02 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-01 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-31 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-30 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-29 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-28 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-27 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-26 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-25 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-24 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-23 |
0.0575 |
0.0000 ATB |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-22 |
0.0577 |
2.5872 ATB |
0.0577 |
0.0575 |
0.0580 |
0.0575 |
| 2024-05-21 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-20 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-19 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-18 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-17 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-16 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-15 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-14 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-13 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-12 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-11 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-10 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-09 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-08 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-07 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-06 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-05 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-04 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-03 |
0.0580 |
0.0000 ATB |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-02 |
0.0580 |
20.1994 ATB |
0.0580 |
0.0580 |
0.0581 |
0.0580 |
| 2024-05-01 |
0.0581 |
0.0000 ATB |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-04-30 |
0.0581 |
0.0000 ATB |
0.0581 |
0.0581 |
0.0581 |
0.0581 |