Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0382 |
32.0858 ATB |
0.0382 |
0.0371 |
0.0393 |
0.0393 |
| 2024-07-30 |
0.0369 |
51.1002 ATB |
0.0369 |
0.0349 |
0.0390 |
0.0390 |
| 2024-07-29 |
0.0350 |
147.7944 ATB |
0.0350 |
0.0341 |
0.0360 |
0.0349 |
| 2024-07-28 |
0.0329 |
43.2589 ATB |
0.0329 |
0.0319 |
0.0339 |
0.0339 |
| 2024-07-27 |
0.0306 |
219.2971 ATB |
0.0306 |
0.0289 |
0.0322 |
0.0322 |
| 2024-07-26 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-25 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-24 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-23 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-22 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-21 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-20 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-19 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-18 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-17 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-16 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-15 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-14 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-13 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-12 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-11 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-10 |
0.0289 |
0.0000 ATB |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-09 |
0.0280 |
47.6643 ATB |
0.0280 |
0.0272 |
0.0289 |
0.0289 |
| 2024-07-08 |
0.0275 |
21.7852 ATB |
0.0275 |
0.0272 |
0.0278 |
0.0278 |
| 2024-07-07 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-07-06 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-07-05 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-07-04 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-07-03 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-07-02 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-07-01 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-30 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-29 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-28 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-27 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-26 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-25 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-24 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-23 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-22 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-21 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-20 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-19 |
0.0265 |
0.0000 ATB |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-06-18 |
0.0276 |
337.5070 ATB |
0.0276 |
0.0265 |
0.0286 |
0.0265 |
| 2024-06-17 |
0.0292 |
172.4744 ATB |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2024-06-16 |
0.0307 |
91.9910 ATB |
0.0307 |
0.0298 |
0.0316 |
0.0298 |
| 2024-06-15 |
0.0321 |
32.4965 ATB |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-06-14 |
0.0331 |
43.6476 ATB |
0.0331 |
0.0326 |
0.0337 |
0.0326 |
| 2024-06-13 |
0.0338 |
0.0000 ATB |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2024-06-12 |
0.0342 |
313.2498 ATB |
0.0342 |
0.0338 |
0.0346 |
0.0338 |