Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.4850 |
271.5906 ATB |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2019-07-04 |
0.2200 |
0.0000 ATB |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-07-03 |
0.2200 |
0.0000 ATB |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-07-02 |
0.2200 |
0.0000 ATB |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-07-01 |
0.3805 |
8,604.9334 ATB |
0.3805 |
0.2200 |
0.5410 |
0.2200 |
| 2019-06-30 |
0.3858 |
35,647.6294 ATB |
0.3858 |
0.2300 |
0.5415 |
0.2300 |
| 2019-06-29 |
0.3808 |
271.9697 ATB |
0.3808 |
0.2200 |
0.5415 |
0.2300 |
| 2019-06-28 |
0.3758 |
37,860.1703 ATB |
0.3758 |
0.2100 |
0.5415 |
0.5415 |
| 2019-06-27 |
0.5900 |
0.0000 ATB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-06-26 |
0.5900 |
0.0000 ATB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-06-25 |
0.5900 |
0.0000 ATB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-06-24 |
0.4506 |
732.1432 ATB |
0.4506 |
0.3111 |
0.5900 |
0.5900 |
| 2019-06-23 |
0.3385 |
94.5214 ATB |
0.3385 |
0.3200 |
0.3571 |
0.3200 |
| 2019-06-22 |
0.3571 |
1,942.7225 ATB |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2019-06-21 |
0.3485 |
0.0000 ATB |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2019-06-20 |
0.3111 |
1,260.0347 ATB |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-06-19 |
0.6610 |
5,192.7884 ATB |
0.6610 |
0.3100 |
1.0121 |
0.4081 |
| 2019-06-18 |
0.4100 |
23,628.7270 ATB |
0.4100 |
0.2000 |
0.6200 |
0.3769 |
| 2019-06-17 |
0.5242 |
310.1753 ATB |
0.5242 |
0.4950 |
0.5534 |
0.5043 |
| 2019-06-16 |
0.6632 |
228.1321 ATB |
0.6632 |
0.4950 |
0.8313 |
0.4950 |
| 2019-06-15 |
0.8313 |
0.0000 ATB |
0.8313 |
0.8313 |
0.8313 |
0.8313 |
| 2019-06-14 |
0.8313 |
0.0000 ATB |
0.8313 |
0.8313 |
0.8313 |
0.8313 |
| 2019-06-13 |
0.8313 |
0.0000 ATB |
0.8313 |
0.8313 |
0.8313 |
0.8313 |
| 2019-06-12 |
0.8313 |
0.0000 ATB |
0.8313 |
0.8313 |
0.8313 |
0.8313 |
| 2019-06-11 |
0.8195 |
1.4505 ATB |
0.8195 |
0.8077 |
0.8313 |
0.8313 |
| 2019-06-10 |
0.6962 |
32.0379 ATB |
0.6962 |
0.5500 |
0.8423 |
0.5500 |
| 2019-06-09 |
0.8000 |
0.0000 ATB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-08 |
0.7896 |
8.5713 ATB |
0.7896 |
0.7793 |
0.8000 |
0.8000 |
| 2019-06-07 |
0.8000 |
0.0000 ATB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-06 |
0.7981 |
240.4752 ATB |
0.7981 |
0.7962 |
0.8000 |
0.8000 |
| 2019-06-05 |
0.8000 |
0.0000 ATB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-04 |
0.8006 |
81.1007 ATB |
0.8006 |
0.8000 |
0.8012 |
0.8000 |
| 2019-06-03 |
0.8012 |
0.0000 ATB |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-06-02 |
0.8012 |
0.0000 ATB |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-06-01 |
0.8012 |
0.0000 ATB |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-05-31 |
0.8012 |
163.9347 ATB |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-05-30 |
0.8100 |
2.2346 ATB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-29 |
1.0208 |
0.0000 ATB |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-28 |
1.0208 |
0.0000 ATB |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-27 |
0.9110 |
4,199.2037 ATB |
0.9110 |
0.8012 |
1.0208 |
1.0208 |
| 2019-05-26 |
1.0247 |
0.0000 ATB |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2019-05-24 |
1.0247 |
0.0000 ATB |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2019-05-23 |
1.0247 |
0.0000 ATB |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2019-05-22 |
1.0247 |
0.0000 ATB |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2019-05-21 |
1.0247 |
0.0000 ATB |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2019-05-20 |
1.0247 |
0.9758 ATB |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2019-05-19 |
0.9333 |
614.1450 ATB |
0.9333 |
0.8700 |
0.9967 |
0.9000 |
| 2019-05-18 |
0.8807 |
1,062.6846 ATB |
0.8807 |
0.8000 |
0.9615 |
0.9615 |
| 2019-05-17 |
0.6000 |
0.0000 ATB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-16 |
0.8543 |
2,350.4371 ATB |
0.8543 |
0.6000 |
1.1087 |
0.6000 |