Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0508 |
7.0297 ATB |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2024-03-09 |
0.0495 |
0.0000 ATB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-08 |
0.0495 |
0.0000 ATB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-07 |
0.0502 |
8.1423 ATB |
0.0502 |
0.0495 |
0.0510 |
0.0495 |
| 2024-03-06 |
0.0497 |
104.2329 ATB |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2024-03-05 |
0.0480 |
0.0000 ATB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-04 |
0.0480 |
0.0000 ATB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-03 |
0.0480 |
0.0000 ATB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-02 |
0.0480 |
0.0000 ATB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-01 |
0.0480 |
0.0000 ATB |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-29 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-28 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-27 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-26 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-25 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-24 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-23 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-22 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-21 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-20 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-19 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-18 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-17 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-16 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-15 |
0.0485 |
0.0000 ATB |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-14 |
0.0490 |
12.3954 ATB |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-02-13 |
0.0493 |
7.1961 ATB |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-02-12 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-11 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-10 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-09 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-08 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-07 |
0.0505 |
4.1119 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-06 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-05 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-04 |
0.0449 |
407.9786 ATB |
0.0449 |
0.0393 |
0.0505 |
0.0505 |
| 2024-02-03 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-02 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-01 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-31 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-30 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-29 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-28 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-27 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-26 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-25 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-24 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-23 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-22 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-21 |
0.0390 |
0.0000 ATB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |