Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0414 |
0.0000 ATB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-30 |
0.0414 |
16.0359 ATB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-29 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-28 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-27 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-26 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-25 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-24 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-23 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-22 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-21 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-20 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-19 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-18 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-17 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-16 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-15 |
0.0403 |
10.7097 ATB |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-11-14 |
0.0425 |
65.0861 ATB |
0.0425 |
0.0401 |
0.0449 |
0.0401 |
| 2023-11-13 |
0.0460 |
0.0000 ATB |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-11-12 |
0.0460 |
0.0000 ATB |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-11-11 |
0.0431 |
267.2951 ATB |
0.0431 |
0.0401 |
0.0460 |
0.0460 |
| 2023-11-10 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-09 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-08 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-07 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-06 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-05 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-04 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-03 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-02 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-01 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-31 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-30 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-29 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-28 |
0.0381 |
56.8206 ATB |
0.0381 |
0.0360 |
0.0401 |
0.0401 |
| 2023-10-27 |
0.0350 |
0.0000 ATB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-26 |
0.0404 |
292.5597 ATB |
0.0404 |
0.0350 |
0.0457 |
0.0350 |
| 2023-10-25 |
0.0457 |
404.0569 ATB |
0.0457 |
0.0409 |
0.0505 |
0.0462 |
| 2023-10-24 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-23 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-22 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-21 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-20 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-19 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-18 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-17 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-16 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-15 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-14 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-13 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |