Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-11 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-10 |
0.0401 |
0.0000 ATB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-09 |
0.0410 |
24.4129 ATB |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2023-10-08 |
0.0422 |
0.0000 ATB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-07 |
0.0422 |
0.0000 ATB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-06 |
0.0422 |
0.0000 ATB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-05 |
0.0435 |
32.1844 ATB |
0.0435 |
0.0422 |
0.0448 |
0.0422 |
| 2023-10-04 |
0.0452 |
0.0000 ATB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-03 |
0.0452 |
977.4786 ATB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-02 |
0.0452 |
0.0000 ATB |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-01 |
0.0469 |
22.3570 ATB |
0.0469 |
0.0452 |
0.0485 |
0.0452 |
| 2023-09-30 |
0.0500 |
0.0000 ATB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-29 |
0.0500 |
0.0000 ATB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-28 |
0.0493 |
6.0825 ATB |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2023-09-27 |
0.0500 |
20.0044 ATB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-26 |
0.0490 |
4.1531 ATB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-25 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-24 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-23 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-22 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-21 |
0.0505 |
128.0681 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-20 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-19 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-18 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-17 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-16 |
0.0505 |
88.2023 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-15 |
0.0505 |
88.2023 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-14 |
0.0497 |
8.1828 ATB |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-09-13 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-12 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-11 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-10 |
0.0505 |
0.0000 ATB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-09 |
0.0540 |
54.3793 ATB |
0.0540 |
0.0505 |
0.0575 |
0.0505 |
| 2023-09-08 |
0.0540 |
54.3793 ATB |
0.0540 |
0.0505 |
0.0575 |
0.0505 |
| 2023-09-07 |
0.0581 |
0.0000 ATB |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-06 |
0.0586 |
0.0000 ATB |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-09-05 |
0.0586 |
3.4430 ATB |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-09-04 |
0.0587 |
6.1536 ATB |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2023-09-03 |
0.0595 |
4.9652 ATB |
0.0595 |
0.0587 |
0.0604 |
0.0587 |
| 2023-09-02 |
0.0587 |
0.0000 ATB |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2023-09-01 |
0.0587 |
0.0000 ATB |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2023-08-31 |
0.0608 |
115.9459 ATB |
0.0608 |
0.0587 |
0.0629 |
0.0587 |
| 2023-08-30 |
0.0614 |
121.3476 ATB |
0.0614 |
0.0587 |
0.0642 |
0.0587 |
| 2023-08-29 |
0.0648 |
0.0000 ATB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-08-28 |
0.0648 |
0.0000 ATB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-08-27 |
0.0648 |
0.0000 ATB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-08-26 |
0.0648 |
0.0000 ATB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-08-25 |
0.0648 |
0.0000 ATB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-08-24 |
0.0668 |
93.2611 ATB |
0.0668 |
0.0648 |
0.0688 |
0.0648 |