Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0025 USD |
125.6799 ATB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-09 |
0.0023 USD |
69.8608 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-08 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-07 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-06 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-05 |
0.0023 USD |
30.1392 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-04 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-03 |
0.0024 USD |
156.7003 ATB |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-02 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-01 |
0.0024 USD |
43.0854 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-31 |
0.0025 USD |
285.3263 ATB |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-10-30 |
0.0025 USD |
58.7654 ATB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-29 |
0.0026 USD |
40.1867 ATB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-28 |
0.0025 USD |
0.0000 ATB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-27 |
0.0027 USD |
1,040.0933 ATB |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-26 |
0.0029 USD |
2,320.4254 ATB |
0.0029 USD |
0.0020 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-25 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-24 |
0.0021 USD |
250.7078 ATB |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-23 |
0.0021 USD |
517.5422 ATB |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-10-22 |
0.0022 USD |
216.7674 ATB |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-10-21 |
0.0023 USD |
160.3393 ATB |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-10-20 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-19 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-18 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-17 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-16 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-15 |
0.0024 USD |
82.8875 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-14 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-13 |
0.0024 USD |
90.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-12 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-11 |
0.0024 USD |
144.9740 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-10 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-09 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-08 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-07 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-06 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-05 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-04 |
0.0024 USD |
260.0214 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-03 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-02 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-01 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-30 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-29 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-28 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-27 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-26 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-25 |
0.0024 USD |
117.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-24 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-23 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-22 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |