Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-07 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-06 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-05 |
0.0057 USD |
182.2412 ATB |
0.0057 USD |
0.0023 USD |
0.0090 USD |
0.0023 USD |
| 2019-07-04 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-03 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-02 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-01 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-30 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-29 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-28 |
0.0040 USD |
125.0001 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-27 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-26 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-25 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-24 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-23 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-22 |
0.0040 USD |
30.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-21 |
0.0123 USD |
0.0000 ATB |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-20 |
0.0123 USD |
0.0000 ATB |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-19 |
0.0123 USD |
9.0000 ATB |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-18 |
0.0055 USD |
309.2916 ATB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2019-06-17 |
0.0076 USD |
961.6510 ATB |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2019-06-16 |
0.0078 USD |
158.5366 ATB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-06-15 |
0.0110 USD |
757.1507 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-14 |
0.0110 USD |
10.9057 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-13 |
0.0124 USD |
338.0264 ATB |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2019-06-12 |
0.0144 USD |
0.0000 ATB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-11 |
0.0144 USD |
189.6615 ATB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-10 |
0.0110 USD |
0.0000 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-09 |
0.0114 USD |
43.7851 ATB |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2019-06-08 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-07 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-06 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-05 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-04 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-03 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-02 |
0.0135 USD |
100.9785 ATB |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-06-01 |
0.0159 USD |
110.1724 ATB |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-05-31 |
0.0150 USD |
3,167.9400 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-30 |
0.0118 USD |
10.6827 ATB |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-05-29 |
0.0162 USD |
9.3428 ATB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-28 |
0.0162 USD |
9.3428 ATB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-27 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-26 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-24 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-23 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-22 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-21 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-20 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-19 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |