Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0136 USD |
0.0000 ATB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-11 |
0.0136 USD |
0.0000 ATB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-10 |
0.0115 USD |
83.5744 ATB |
0.0115 USD |
0.0093 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-09 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-08 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-07 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-06 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-05 |
0.0135 USD |
257.6215 ATB |
0.0135 USD |
0.0121 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-04 |
0.0100 USD |
0.0000 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-03 |
0.0100 USD |
36.2280 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-02 |
0.0121 USD |
0.0000 ATB |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-01 |
0.0121 USD |
39.9465 ATB |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-30 |
0.0111 USD |
141.9095 ATB |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-29 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-28 |
0.0103 USD |
132.7780 ATB |
0.0103 USD |
0.0093 USD |
0.0112 USD |
0.0093 USD |
| 2019-04-27 |
0.0099 USD |
8,850.2743 ATB |
0.0099 USD |
0.0095 USD |
0.0104 USD |
0.0104 USD |
| 2019-04-26 |
0.0100 USD |
0.0000 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-25 |
0.0100 USD |
6,401.6026 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-24 |
0.0100 USD |
1,433.9508 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-23 |
0.0100 USD |
0.0000 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-22 |
0.0100 USD |
7,330.1750 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-21 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-20 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-19 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-18 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-17 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-16 |
0.0096 USD |
380.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-15 |
0.0133 USD |
3,531.2101 ATB |
0.0133 USD |
0.0096 USD |
0.0170 USD |
0.0096 USD |
| 2019-04-14 |
0.0110 USD |
0.0000 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-13 |
0.0110 USD |
39.6390 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-12 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-11 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-10 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-09 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-08 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-07 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-06 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-05 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-04 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-03 |
0.0107 USD |
1,167.9948 ATB |
0.0107 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2019-04-02 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-01 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-31 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-30 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-29 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-28 |
0.0100 USD |
1,231.3256 ATB |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-03-27 |
0.0111 USD |
0.0000 ATB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-26 |
0.0111 USD |
96.4350 ATB |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-25 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-24 |
0.0081 USD |
115.6028 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |