Crypto exchange Yobit

Market ATBCoin (ATB) / Waves (WAVES)

Identifier on Yobit: atb_waves
Date Price Volume Open Low High Close
2020-01-29 0.0009 WAVES 0.0000 ATB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-28 0.0009 WAVES 0.0000 ATB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-27 0.0009 WAVES 0.0000 ATB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-26 0.0009 WAVES 1.0000 ATB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-25 0.0020 WAVES 0.0000 ATB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-24 0.0020 WAVES 0.0000 ATB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-23 0.0020 WAVES 0.0000 ATB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-22 0.0020 WAVES 0.0000 ATB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-21 0.0020 WAVES 0.0000 ATB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-20 0.0014 WAVES 713.9204 ATB 0.0014 WAVES 0.0008 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-19 0.0008 WAVES 1.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-18 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-17 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-15 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-14 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-13 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-12 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-11 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-10 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-09 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-08 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-07 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-06 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-05 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-04 0.0008 WAVES 0.0000 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-03 0.0008 WAVES 1.2800 ATB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-02 0.0001 WAVES 0.0000 ATB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-01 0.0001 WAVES 0.0000 ATB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-31 0.0001 WAVES 2.4931 ATB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-30 0.0019 WAVES 10.5461 ATB 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-29 0.0010 WAVES 13.4999 ATB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-28 0.0010 WAVES 0.0000 ATB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-27 0.0010 WAVES 170.7097 ATB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-26 0.0011 WAVES 0.0000 ATB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-25 0.0011 WAVES 0.0000 ATB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-24 0.0011 WAVES 0.0000 ATB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-23 0.0011 WAVES 0.0000 ATB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-22 0.0011 WAVES 0.0000 ATB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-21 0.0011 WAVES 0.0000 ATB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-20 0.0011 WAVES 0.0000 ATB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-19 0.0012 WAVES 37.0922 ATB 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-12-18 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-17 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-16 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-15 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-14 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-13 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-12 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-11 0.0015 WAVES 16.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-10 0.0015 WAVES 0.0000 ATB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES