Identifier on Yobit: atl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
8.0249 DOGE |
0.0000 ATL |
8.0249 DOGE |
8.0249 DOGE |
8.0249 DOGE |
8.0249 DOGE |
| 2019-07-15 |
8.0249 DOGE |
0.0000 ATL |
8.0249 DOGE |
8.0249 DOGE |
8.0249 DOGE |
8.0249 DOGE |
| 2019-07-14 |
8.0249 DOGE |
47.0846 ATL |
8.0249 DOGE |
8.0249 DOGE |
8.0249 DOGE |
8.0249 DOGE |
| 2019-07-13 |
8.7483 DOGE |
0.0000 ATL |
8.7483 DOGE |
8.7483 DOGE |
8.7483 DOGE |
8.7483 DOGE |
| 2019-07-12 |
8.7483 DOGE |
33.3610 ATL |
8.7483 DOGE |
8.7483 DOGE |
8.7483 DOGE |
8.7483 DOGE |
| 2019-07-11 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-10 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-09 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-08 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-07 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-06 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-05 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-04 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-03 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-02 |
9.5749 DOGE |
0.0000 ATL |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-07-01 |
9.1080 DOGE |
39.0710 ATL |
9.1080 DOGE |
8.6412 DOGE |
9.5749 DOGE |
9.5749 DOGE |
| 2019-06-30 |
6.7560 DOGE |
0.0000 ATL |
6.7560 DOGE |
6.7560 DOGE |
6.7560 DOGE |
6.7560 DOGE |
| 2019-06-29 |
6.7560 DOGE |
0.0000 ATL |
6.7560 DOGE |
6.7560 DOGE |
6.7560 DOGE |
6.7560 DOGE |
| 2019-06-28 |
6.0395 DOGE |
99.9395 ATL |
6.0395 DOGE |
5.3229 DOGE |
6.7560 DOGE |
6.7560 DOGE |
| 2019-06-27 |
8.1866 DOGE |
24.4275 ATL |
8.1866 DOGE |
8.1866 DOGE |
8.1866 DOGE |
8.1866 DOGE |
| 2019-06-26 |
8.1866 DOGE |
0.0000 ATL |
8.1866 DOGE |
8.1866 DOGE |
8.1866 DOGE |
8.1866 DOGE |
| 2019-06-25 |
7.4213 DOGE |
19.4561 ATL |
7.4213 DOGE |
6.6560 DOGE |
8.1866 DOGE |
8.1866 DOGE |
| 2019-06-24 |
8.3412 DOGE |
0.0000 ATL |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
| 2019-06-23 |
8.3412 DOGE |
0.0000 ATL |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
| 2019-06-22 |
8.3412 DOGE |
0.0000 ATL |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
| 2019-06-21 |
8.3412 DOGE |
1.3722 ATL |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
8.3412 DOGE |
| 2019-06-20 |
7.5332 DOGE |
186.1005 ATL |
7.5332 DOGE |
7.5114 DOGE |
7.5551 DOGE |
7.5551 DOGE |
| 2019-06-19 |
6.5994 DOGE |
2.1788 ATL |
6.5994 DOGE |
6.5994 DOGE |
6.5994 DOGE |
6.5994 DOGE |
| 2019-06-18 |
6.1060 DOGE |
43.4693 ATL |
6.1060 DOGE |
6.0984 DOGE |
6.1135 DOGE |
6.0984 DOGE |
| 2019-06-17 |
6.0984 DOGE |
21.7591 ATL |
6.0984 DOGE |
6.0984 DOGE |
6.0984 DOGE |
6.0984 DOGE |
| 2019-06-16 |
6.7825 DOGE |
74.2375 ATL |
6.7825 DOGE |
6.0100 DOGE |
7.5551 DOGE |
7.5551 DOGE |
| 2019-06-15 |
7.0891 DOGE |
41.5157 ATL |
7.0891 DOGE |
6.9933 DOGE |
7.1848 DOGE |
7.1848 DOGE |
| 2019-06-14 |
6.5100 DOGE |
0.0000 ATL |
6.5100 DOGE |
6.5100 DOGE |
6.5100 DOGE |
6.5100 DOGE |
| 2019-06-13 |
6.5250 DOGE |
35.5569 ATL |
6.5250 DOGE |
6.5100 DOGE |
6.5401 DOGE |
6.5100 DOGE |
| 2019-06-12 |
6.8175 DOGE |
0.0000 ATL |
6.8175 DOGE |
6.8175 DOGE |
6.8175 DOGE |
6.8175 DOGE |
| 2019-06-11 |
6.8175 DOGE |
0.0000 ATL |
6.8175 DOGE |
6.8175 DOGE |
6.8175 DOGE |
6.8175 DOGE |
| 2019-06-10 |
6.8175 DOGE |
0.0000 ATL |
6.8175 DOGE |
6.8175 DOGE |
6.8175 DOGE |
6.8175 DOGE |
| 2019-06-09 |
6.8252 DOGE |
116.8857 ATL |
6.8252 DOGE |
6.8175 DOGE |
6.8329 DOGE |
6.8175 DOGE |
| 2019-06-08 |
7.3899 DOGE |
13.5320 ATL |
7.3899 DOGE |
7.3899 DOGE |
7.3899 DOGE |
7.3899 DOGE |
| 2019-06-07 |
7.5551 DOGE |
0.0000 ATL |
7.5551 DOGE |
7.5551 DOGE |
7.5551 DOGE |
7.5551 DOGE |
| 2019-06-06 |
7.7775 DOGE |
14.1103 ATL |
7.7775 DOGE |
7.5551 DOGE |
8.0000 DOGE |
7.5551 DOGE |
| 2019-06-05 |
8.0000 DOGE |
50.0000 ATL |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-06-04 |
10.5726 DOGE |
1,124.1868 ATL |
10.5726 DOGE |
8.0000 DOGE |
13.1451 DOGE |
8.0000 DOGE |
| 2019-06-03 |
5.3229 DOGE |
0.0000 ATL |
5.3229 DOGE |
5.3229 DOGE |
5.3229 DOGE |
5.3229 DOGE |
| 2019-06-02 |
6.2755 DOGE |
375.0346 ATL |
6.2755 DOGE |
5.3229 DOGE |
7.2281 DOGE |
5.3229 DOGE |
| 2019-06-01 |
7.3104 DOGE |
0.0000 ATL |
7.3104 DOGE |
7.3104 DOGE |
7.3104 DOGE |
7.3104 DOGE |
| 2019-05-31 |
7.3104 DOGE |
0.0000 ATL |
7.3104 DOGE |
7.3104 DOGE |
7.3104 DOGE |
7.3104 DOGE |
| 2019-05-30 |
7.3104 DOGE |
6.0820 ATL |
7.3104 DOGE |
7.3104 DOGE |
7.3104 DOGE |
7.3104 DOGE |
| 2019-05-29 |
10.4108 DOGE |
568.1841 ATL |
10.4108 DOGE |
7.2217 DOGE |
13.6000 DOGE |
13.6000 DOGE |
| 2019-05-28 |
8.7879 DOGE |
2,239.0737 ATL |
8.7879 DOGE |
6.5758 DOGE |
11.0000 DOGE |
8.5367 DOGE |