Crypto exchange Yobit

Market ATLANT (ATL) / [unlinked]

Identifier on Yobit: atl_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-05 0.2780 0.0000 ATL 0.2780 0.2780 0.2780 0.2780
2023-10-04 0.2837 8.5479 ATL 0.2837 0.2808 0.2865 0.2808
2023-10-03 0.2865 0.0000 ATL 0.2865 0.2865 0.2865 0.2865
2023-10-02 0.2865 0.0000 ATL 0.2865 0.2865 0.2865 0.2865
2023-10-01 0.2865 0.0000 ATL 0.2865 0.2865 0.2865 0.2865
2023-09-30 0.2865 0.0000 ATL 0.2865 0.2865 0.2865 0.2865
2023-09-29 0.2865 0.0000 ATL 0.2865 0.2865 0.2865 0.2865
2023-09-28 0.2908 0.9963 ATL 0.2908 0.2865 0.2951 0.2865
2023-09-27 0.2893 0.7023 ATL 0.2893 0.2893 0.2893 0.2893
2023-09-26 0.2967 2.9022 ATL 0.2967 0.2922 0.3011 0.2922
2023-09-25 0.2952 1.4071 ATL 0.2952 0.2922 0.2981 0.2922
2023-09-24 0.2967 2.3153 ATL 0.2967 0.2922 0.3011 0.2922
2023-09-23 0.3011 16.0270 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-22 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-21 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-20 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-19 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-18 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-17 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-16 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-15 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-14 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-13 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-12 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-11 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-10 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-09 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-08 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-07 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-06 0.3011 0.0000 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-05 0.3011 0.9963 ATL 0.3011 0.3011 0.3011 0.3011
2023-09-04 0.3071 0.0000 ATL 0.3071 0.3071 0.3071 0.3071
2023-09-03 0.3071 0.0000 ATL 0.3071 0.3071 0.3071 0.3071
2023-09-02 0.3011 3.4143 ATL 0.3011 0.2951 0.3071 0.3071
2023-09-01 0.2872 108.7517 ATL 0.2872 0.2872 0.2872 0.2872
2023-08-31 0.2893 0.0000 ATL 0.2893 0.2893 0.2893 0.2893
2023-08-30 0.2893 0.0000 ATL 0.2893 0.2893 0.2893 0.2893
2023-08-29 0.2893 0.0000 ATL 0.2893 0.2893 0.2893 0.2893
2023-08-28 0.2893 0.0000 ATL 0.2893 0.2893 0.2893 0.2893
2023-08-27 0.2893 0.0000 ATL 0.2893 0.2893 0.2893 0.2893
2023-08-26 0.2893 0.0000 ATL 0.2893 0.2893 0.2893 0.2893
2023-08-25 0.2893 0.0000 ATL 0.2893 0.2893 0.2893 0.2893
2023-08-24 0.2983 4.0646 ATL 0.2983 0.2893 0.3072 0.2893
2023-08-23 0.3165 0.0000 ATL 0.3165 0.3165 0.3165 0.3165
2023-08-22 0.3165 3.1590 ATL 0.3165 0.3165 0.3165 0.3165
2023-08-21 0.3072 0.0000 ATL 0.3072 0.3072 0.3072 0.3072
2023-08-20 0.3072 0.0000 ATL 0.3072 0.3072 0.3072 0.3072
2023-08-19 0.3072 0.0000 ATL 0.3072 0.3072 0.3072 0.3072
2023-08-18 0.3325 51.4273 ATL 0.3325 0.3011 0.3639 0.3072
2023-08-17 0.3013 30.7830 ATL 0.3013 0.2698 0.3327 0.2698
12...89101112...4344