Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-22 |
0.3165 |
3.1590 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-21 |
0.3072 |
0.0000 ATL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-20 |
0.3072 |
0.0000 ATL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-19 |
0.3072 |
0.0000 ATL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-18 |
0.3325 |
51.4273 ATL |
0.3325 |
0.3011 |
0.3639 |
0.3072 |
| 2023-08-17 |
0.3013 |
30.7830 ATL |
0.3013 |
0.2698 |
0.3327 |
0.2698 |
| 2023-08-16 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-15 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-14 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-13 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-12 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-11 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-10 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-09 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-08 |
0.3327 |
0.0000 ATL |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-07 |
0.3430 |
3.8507 ATL |
0.3430 |
0.3327 |
0.3532 |
0.3327 |
| 2023-08-06 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-05 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-04 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-03 |
0.3603 |
0.0000 ATL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-02 |
0.3532 |
2.9220 ATL |
0.3532 |
0.3462 |
0.3603 |
0.3603 |
| 2023-08-01 |
0.3803 |
62.8259 ATL |
0.3803 |
0.3336 |
0.4269 |
0.3428 |
| 2023-07-31 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-30 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-29 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-28 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-27 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-26 |
0.4788 |
9.1706 ATL |
0.4788 |
0.4312 |
0.5264 |
0.4312 |
| 2023-07-25 |
0.5264 |
0.0000 ATL |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-07-24 |
0.5533 |
0.0000 ATL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-23 |
0.5533 |
0.0000 ATL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-22 |
0.5533 |
0.0000 ATL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-21 |
0.5617 |
1.3517 ATL |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-07-20 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-19 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-18 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-17 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-16 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-15 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-14 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-13 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-12 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-11 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-10 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-09 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-08 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-07 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-06 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-05 |
0.5874 |
0.0000 ATL |
0.5874 |
0.5874 |
0.5874 |
0.5874 |