Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.5343 |
7.8556 ATL |
0.5343 |
0.4811 |
0.5874 |
0.5874 |
| 2023-07-03 |
0.4888 |
5.1339 ATL |
0.4888 |
0.4717 |
0.5058 |
0.4717 |
| 2023-07-02 |
0.5109 |
0.0000 ATL |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-07-01 |
0.5109 |
0.0000 ATL |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-30 |
0.5109 |
0.0000 ATL |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-29 |
0.5377 |
4.1457 ATL |
0.5377 |
0.5109 |
0.5645 |
0.5109 |
| 2023-06-28 |
0.5540 |
3.1069 ATL |
0.5540 |
0.5264 |
0.5815 |
0.5264 |
| 2023-06-27 |
0.5811 |
0.0000 ATL |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2023-06-26 |
0.5811 |
0.0000 ATL |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2023-06-25 |
0.5811 |
0.0000 ATL |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2023-06-24 |
0.5645 |
614.1039 ATL |
0.5645 |
0.5478 |
0.5811 |
0.5811 |
| 2023-06-23 |
0.5370 |
1.1398 ATL |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2023-06-22 |
0.4544 |
18.4598 ATL |
0.4544 |
0.3825 |
0.5263 |
0.5263 |
| 2023-06-21 |
0.3695 |
2.8925 ATL |
0.3695 |
0.3603 |
0.3787 |
0.3787 |
| 2023-06-20 |
0.3683 |
7.1308 ATL |
0.3683 |
0.3462 |
0.3903 |
0.3603 |
| 2023-06-19 |
0.3942 |
1.4598 ATL |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2023-06-18 |
0.4021 |
0.0000 ATL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-17 |
0.4021 |
0.0000 ATL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-16 |
0.4369 |
6.9573 ATL |
0.4369 |
0.4021 |
0.4717 |
0.4021 |
| 2023-06-15 |
0.4765 |
0.8626 ATL |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
| 2023-06-14 |
0.4750 |
6.8839 ATL |
0.4750 |
0.4442 |
0.5057 |
0.4812 |
| 2023-06-13 |
0.4312 |
0.0000 ATL |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-12 |
0.4422 |
2.6725 ATL |
0.4422 |
0.4312 |
0.4533 |
0.4312 |
| 2023-06-11 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-10 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-09 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-08 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-07 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-06 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-05 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-04 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-03 |
0.4695 |
2.1833 ATL |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2023-06-02 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-01 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-31 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-30 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-29 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-28 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-27 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-26 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-25 |
0.4958 |
0.0000 ATL |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-24 |
0.4837 |
2.4723 ATL |
0.4837 |
0.4716 |
0.4958 |
0.4958 |
| 2023-05-23 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-22 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-21 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-20 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-19 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-18 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-17 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-16 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |