Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-14 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-13 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-12 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-11 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-10 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-09 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-08 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-07 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-06 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-05 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-04 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-03 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-02 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-01 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-30 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-29 |
0.4578 |
0.0000 ATL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-28 |
0.4671 |
2.0964 ATL |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2023-04-27 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-04-26 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-04-25 |
0.5228 |
6.5031 ATL |
0.5228 |
0.4812 |
0.5645 |
0.4812 |
| 2023-04-24 |
0.5811 |
0.0000 ATL |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2023-04-23 |
0.5811 |
0.0000 ATL |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2023-04-22 |
0.5264 |
59.1022 ATL |
0.5264 |
0.4716 |
0.5811 |
0.5811 |
| 2023-04-21 |
0.4812 |
12.5527 ATL |
0.4812 |
0.4624 |
0.5000 |
0.4624 |
| 2023-04-20 |
0.5554 |
0.0000 ATL |
0.5554 |
0.5554 |
0.5554 |
0.5554 |
| 2023-04-19 |
0.5554 |
0.0000 ATL |
0.5554 |
0.5554 |
0.5554 |
0.5554 |
| 2023-04-18 |
0.5554 |
0.0000 ATL |
0.5554 |
0.5554 |
0.5554 |
0.5554 |
| 2023-04-17 |
0.5554 |
0.0000 ATL |
0.5554 |
0.5554 |
0.5554 |
0.5554 |
| 2023-04-16 |
0.5554 |
0.0000 ATL |
0.5554 |
0.5554 |
0.5554 |
0.5554 |
| 2023-04-15 |
0.5554 |
0.0000 ATL |
0.5554 |
0.5554 |
0.5554 |
0.5554 |
| 2023-04-14 |
0.4672 |
484.4951 ATL |
0.4672 |
0.3790 |
0.5554 |
0.5554 |
| 2023-04-13 |
0.2271 |
0.0000 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-12 |
0.2271 |
0.0000 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-11 |
0.2271 |
0.0000 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-10 |
0.2271 |
0.0000 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-09 |
0.2271 |
0.0000 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-08 |
0.2271 |
0.0000 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-07 |
0.2271 |
0.0000 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-06 |
0.2271 |
37.3477 ATL |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2023-04-05 |
0.1957 |
0.0000 ATL |
0.1957 |
0.1957 |
0.1957 |
0.1957 |
| 2023-04-04 |
0.2663 |
54.9288 ATL |
0.2663 |
0.1957 |
0.3368 |
0.1957 |
| 2023-04-03 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2023-04-02 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2023-04-01 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2023-03-31 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2023-03-30 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2023-03-29 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2023-03-28 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2023-03-27 |
0.1956 |
0.0000 ATL |
0.1956 |
0.1956 |
0.1956 |
0.1956 |