Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-29 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-28 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-27 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-26 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-25 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-24 |
0.6000 |
200.7270 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-23 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-22 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-21 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-20 |
0.6000 |
787.0839 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-19 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-18 |
0.6000 |
298.7605 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-17 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-16 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-15 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-14 |
0.6000 |
250.6403 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-13 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-12 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-11 |
0.6000 |
116.1156 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-10 |
1.0080 |
0.0000 ATL |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2022-05-09 |
1.0080 |
0.0000 ATL |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2022-05-08 |
1.0080 |
0.0000 ATL |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2022-05-07 |
1.0080 |
0.0000 ATL |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2022-05-06 |
1.0080 |
0.0000 ATL |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2022-05-05 |
1.0080 |
0.0000 ATL |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2022-05-04 |
0.9040 |
1.0567 ATL |
0.9040 |
0.8000 |
1.0080 |
1.0080 |
| 2022-05-03 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-02 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-01 |
0.7600 |
60.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-04-30 |
0.7689 |
0.0000 ATL |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2022-04-29 |
0.7689 |
0.0000 ATL |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2022-04-28 |
0.7689 |
0.0000 ATL |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2022-04-27 |
0.7689 |
0.0000 ATL |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2022-04-26 |
0.7689 |
0.0000 ATL |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2022-04-25 |
0.7689 |
0.0000 ATL |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2022-04-24 |
0.8844 |
49.6879 ATL |
0.8844 |
0.7689 |
1.0000 |
0.7689 |
| 2022-04-23 |
1.0000 |
1.9716 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-22 |
1.0580 |
17.0000 ATL |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
| 2022-04-21 |
1.0580 |
3.0000 ATL |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
| 2022-04-20 |
1.0580 |
3.0000 ATL |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
| 2022-04-19 |
1.0800 |
0.0000 ATL |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-04-18 |
1.0800 |
9.7800 ATL |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-04-17 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-04-16 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-04-15 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-04-14 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-04-13 |
1.1750 |
0.7051 ATL |
1.1750 |
1.1000 |
1.2500 |
1.2500 |
| 2022-04-12 |
1.0500 |
0.0000 ATL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-04-11 |
1.0500 |
0.0000 ATL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |