Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.2960 |
281.2562 ATL |
1.2960 |
1.0000 |
1.5919 |
1.0500 |
| 2022-04-09 |
1.4960 |
0.1063 ATL |
1.4960 |
1.4000 |
1.5919 |
1.5919 |
| 2022-04-08 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-07 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-06 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-05 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-04 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-03 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-02 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-01 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-31 |
1.1000 |
0.0000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-30 |
1.1000 |
2,036.4000 ATL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-29 |
1.7489 |
0.0000 ATL |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2022-03-28 |
1.7489 |
0.0000 ATL |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2022-03-27 |
1.7489 |
0.0000 ATL |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2022-03-26 |
1.7489 |
0.0000 ATL |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2022-03-25 |
1.7489 |
0.0000 ATL |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2022-03-24 |
1.7489 |
0.0000 ATL |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2022-03-23 |
1.7489 |
0.5000 ATL |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2022-03-22 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-21 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-20 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-19 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-18 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-17 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-16 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-15 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-14 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-13 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-12 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-11 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-10 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-09 |
0.7600 |
0.0000 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-08 |
0.7600 |
54.8991 ATL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-07 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-03-06 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-03-05 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-03-04 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-03-03 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-03-02 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-03-01 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-02-28 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-02-27 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-02-26 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-02-25 |
1.7800 |
0.0000 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-02-24 |
1.7800 |
0.2041 ATL |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-02-23 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-22 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-21 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-20 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |