Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-18 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-17 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-16 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-15 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-14 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-13 |
0.6000 |
133.8250 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-12 |
0.6000 |
133.8250 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-11 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-10 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-09 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-08 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-07 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-06 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-05 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-04 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-03 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-02 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-01 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-31 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-30 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-29 |
0.6000 |
30.7021 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-28 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-27 |
0.6000 |
0.0000 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-26 |
0.6000 |
15.3737 ATL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-25 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-24 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-23 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-22 |
1.0100 |
152.8386 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-21 |
1.0100 |
152.8386 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-20 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-19 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-18 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-17 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-16 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-15 |
1.3950 |
11.4807 ATL |
1.3950 |
1.0100 |
1.7800 |
1.0100 |
| 2022-01-14 |
1.8000 |
0.0000 ATL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-01-13 |
1.7650 |
1.9052 ATL |
1.7650 |
1.7300 |
1.8000 |
1.8000 |
| 2022-01-12 |
0.6650 |
2,663.7028 ATL |
0.6650 |
0.3300 |
1.0000 |
1.0000 |
| 2022-01-11 |
0.3300 |
1,000.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-10 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-09 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-08 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-07 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-06 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-05 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-04 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-03 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-02 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-01 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |