Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-30 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-29 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-28 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-27 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-26 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-25 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-24 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-23 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-22 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-21 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-20 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-19 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-18 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-17 |
0.6750 |
1,611.9122 ATL |
0.6750 |
0.5500 |
0.8000 |
0.8000 |
| 2021-12-16 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-15 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-14 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-13 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-12 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-11 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-10 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-09 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-08 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-07 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-06 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-05 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-04 |
0.5750 |
1,037.6238 ATL |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-12-03 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-02 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-01 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-30 |
0.9800 |
2.0400 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-29 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-28 |
0.9800 |
3.0612 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-27 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-26 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-25 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-24 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-23 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-22 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-21 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-20 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-19 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-18 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-17 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-16 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-15 |
0.8000 |
0.2095 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-14 |
0.8000 |
0.2095 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-13 |
0.5750 |
978.3363 ATL |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-11-12 |
0.9800 |
0.0000 ATL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |