Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.9400 |
74.6289 ATL |
0.9400 |
0.9000 |
0.9800 |
0.9800 |
| 2021-11-10 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-09 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-08 |
0.5650 |
549.1628 ATL |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2021-11-07 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-06 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-05 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-04 |
0.5700 |
0.0000 ATL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-03 |
0.5850 |
171.1125 ATL |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2021-11-02 |
0.7500 |
66.9698 ATL |
0.7500 |
0.5500 |
0.9500 |
0.9500 |
| 2021-11-01 |
0.5500 |
4.5767 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-31 |
0.5500 |
4.5767 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-30 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-29 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-28 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-27 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-26 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-25 |
0.5500 |
0.3818 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-24 |
0.3100 |
0.0000 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-23 |
0.3100 |
0.0000 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-22 |
0.3100 |
0.0000 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-21 |
0.3100 |
0.9199 ATL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-20 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-19 |
0.5500 |
0.3000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-18 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-17 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-16 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-15 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-14 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-13 |
0.5500 |
55.0521 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-12 |
0.3788 |
370.5126 ATL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2021-10-11 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-10 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-09 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-08 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-07 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-06 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-05 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-04 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-03 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-02 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-01 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-30 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-29 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-28 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-27 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-26 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-25 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-24 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-23 |
0.4750 |
23.5789 ATL |
0.4750 |
0.4500 |
0.5000 |
0.4500 |