Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.5500 |
209.9196 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-21 |
0.5500 |
208.9195 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-20 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-19 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-18 |
1.0000 |
10.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-17 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-16 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-15 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-14 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-13 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-12 |
0.5500 |
2.1000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-11 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-10 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-09 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-08 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-07 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-06 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-05 |
0.6250 |
727.2640 ATL |
0.6250 |
0.5500 |
0.7000 |
0.5500 |
| 2021-09-04 |
1.0051 |
87.3239 ATL |
1.0051 |
0.5501 |
1.4600 |
0.7000 |
| 2021-09-03 |
0.7050 |
601.5094 ATL |
0.7050 |
0.6100 |
0.8000 |
0.6100 |
| 2021-09-02 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-01 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-31 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-30 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-29 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-28 |
1.1300 |
420.6698 ATL |
1.1300 |
0.8000 |
1.4600 |
0.8000 |
| 2021-08-27 |
1.4600 |
0.0000 ATL |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-08-26 |
1.4600 |
0.0000 ATL |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-08-25 |
1.4600 |
0.0000 ATL |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-08-24 |
1.4600 |
0.0000 ATL |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-08-23 |
1.4600 |
0.0000 ATL |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-08-22 |
1.4600 |
0.0000 ATL |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-08-21 |
1.4600 |
0.0685 ATL |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-08-20 |
1.3695 |
0.0000 ATL |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2021-08-19 |
1.3695 |
0.0000 ATL |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2021-08-18 |
1.3695 |
54.8991 ATL |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2021-08-17 |
0.8000 |
30.0376 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-16 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-15 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-14 |
0.8000 |
0.9665 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-13 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-12 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-11 |
0.8005 |
108.8158 ATL |
0.8005 |
0.8000 |
0.8010 |
0.8000 |
| 2021-08-10 |
1.2843 |
41.1232 ATL |
1.2843 |
0.8010 |
1.7676 |
1.7676 |
| 2021-08-09 |
0.8005 |
87.2040 ATL |
0.8005 |
0.8000 |
0.8010 |
0.8000 |
| 2021-08-08 |
0.8005 |
121.1696 ATL |
0.8005 |
0.8000 |
0.8010 |
0.8010 |
| 2021-08-07 |
0.8005 |
195.8398 ATL |
0.8005 |
0.8000 |
0.8010 |
0.8010 |
| 2021-08-06 |
1.3974 |
4,174.9414 ATL |
1.3974 |
0.8000 |
1.9949 |
1.8010 |
| 2021-08-05 |
1.3035 |
645.0864 ATL |
1.3035 |
0.6101 |
1.9969 |
0.6101 |
| 2021-08-04 |
0.8801 |
85.7143 ATL |
0.8801 |
0.8801 |
0.8801 |
0.8801 |