Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-13 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-12 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-11 |
2.0000 |
0.0000 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-10 |
2.0000 |
0.0521 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-09 |
1.0202 |
0.0000 ATL |
1.0202 |
1.0202 |
1.0202 |
1.0202 |
| 2021-06-08 |
1.0206 |
530.1938 ATL |
1.0206 |
1.0202 |
1.0210 |
1.0202 |
| 2021-06-07 |
1.0203 |
0.0000 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-06-06 |
1.0203 |
0.0000 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-06-05 |
1.0203 |
0.0000 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-06-04 |
1.0255 |
953.8485 ATL |
1.0255 |
1.0203 |
1.0306 |
1.0203 |
| 2021-06-03 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-06-02 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-06-01 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-31 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-30 |
1.0306 |
1.1400 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-29 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-28 |
1.0306 |
0.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-27 |
1.0306 |
15.0000 ATL |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-26 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-25 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-24 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-23 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-22 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-21 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-20 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-19 |
2.5900 |
0.0000 ATL |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-05-18 |
2.2945 |
223.7994 ATL |
2.2945 |
1.9990 |
2.5900 |
2.5900 |
| 2021-05-17 |
1.6474 |
24.9642 ATL |
1.6474 |
1.2958 |
1.9990 |
1.9990 |
| 2021-05-16 |
1.0203 |
2.8604 ATL |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
| 2021-05-15 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-14 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-13 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-12 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-11 |
1.9990 |
1.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-10 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-09 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-08 |
1.9990 |
10.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-07 |
1.0118 |
385.2095 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-06 |
1.0118 |
0.0000 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-05 |
1.0118 |
0.0000 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-04 |
1.0118 |
15.1464 ATL |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2021-05-03 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-02 |
1.9990 |
0.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-05-01 |
1.9990 |
1.0000 ATL |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-30 |
2.0000 |
21.4783 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
1.5602 |
671.4915 ATL |
1.5602 |
1.0101 |
2.1103 |
1.0101 |
| 2021-04-28 |
1.3668 |
126.2234 ATL |
1.3668 |
1.2336 |
1.5000 |
1.2336 |
| 2021-04-27 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-26 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |