Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.8005 |
121.1696 ATL |
0.8005 |
0.8000 |
0.8010 |
0.8010 |
| 2021-08-07 |
0.8005 |
195.8398 ATL |
0.8005 |
0.8000 |
0.8010 |
0.8010 |
| 2021-08-06 |
1.3974 |
4,174.9414 ATL |
1.3974 |
0.8000 |
1.9949 |
1.8010 |
| 2021-08-05 |
1.3035 |
645.0864 ATL |
1.3035 |
0.6101 |
1.9969 |
0.6101 |
| 2021-08-04 |
0.8801 |
85.7143 ATL |
0.8801 |
0.8801 |
0.8801 |
0.8801 |
| 2021-08-03 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-08-02 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-08-01 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-31 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-30 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-29 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-28 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-27 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-26 |
1.9969 |
0.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-25 |
1.9969 |
1.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-24 |
1.9969 |
100.0000 ATL |
1.9969 |
1.9969 |
1.9969 |
1.9969 |
| 2021-07-23 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-22 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-21 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-20 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-19 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-18 |
0.8801 |
100.9747 ATL |
0.8801 |
0.8800 |
0.8801 |
0.8800 |
| 2021-07-17 |
0.8806 |
1.3004 ATL |
0.8806 |
0.8801 |
0.8810 |
0.8801 |
| 2021-07-16 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-15 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-14 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-13 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-12 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-11 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-10 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-09 |
0.8800 |
0.0000 ATL |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-07-08 |
0.9451 |
28.9890 ATL |
0.9451 |
0.8800 |
1.0101 |
0.8800 |
| 2021-07-07 |
1.0101 |
1.9435 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-06 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-05 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-04 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-03 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-02 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-07-01 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-30 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-29 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-28 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-27 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-26 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-25 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-24 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-23 |
1.0101 |
0.2111 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-06-22 |
1.0126 |
1,196.0816 ATL |
1.0126 |
1.0101 |
1.0150 |
1.0101 |
| 2021-06-21 |
1.0150 |
0.0000 ATL |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2021-06-20 |
1.0150 |
2.7273 ATL |
1.0150 |
1.0150 |
1.0150 |
1.0150 |