Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-24 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-23 |
2.6000 |
0.0000 ATL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-22 |
1.8055 |
45.7199 ATL |
1.8055 |
1.0110 |
2.6000 |
2.6000 |
| 2021-04-21 |
2.9000 |
0.0000 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-20 |
2.9000 |
0.0000 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-19 |
1.9909 |
225.1909 ATL |
1.9909 |
1.0818 |
2.9000 |
2.9000 |
| 2021-04-18 |
2.9000 |
0.0379 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-17 |
2.9000 |
0.0000 ATL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-16 |
1.9904 |
123.9157 ATL |
1.9904 |
1.0808 |
2.9000 |
2.9000 |
| 2021-04-15 |
1.5041 |
0.8586 ATL |
1.5041 |
1.0101 |
1.9980 |
1.0101 |
| 2021-04-14 |
1.8156 |
156.2534 ATL |
1.8156 |
1.7000 |
1.9312 |
1.9312 |
| 2021-04-13 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-12 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-11 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-10 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-09 |
1.7000 |
30.8123 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-08 |
1.7000 |
0.0000 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-07 |
1.7000 |
1.0491 ATL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-06 |
1.7071 |
0.0000 ATL |
1.7071 |
1.7071 |
1.7071 |
1.7071 |
| 2021-04-05 |
1.7071 |
0.0644 ATL |
1.7071 |
1.7071 |
1.7071 |
1.7071 |
| 2021-04-04 |
1.7071 |
0.0000 ATL |
1.7071 |
1.7071 |
1.7071 |
1.7071 |
| 2021-04-03 |
1.3131 |
4.4519 ATL |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
| 2021-04-02 |
1.9980 |
0.0000 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-04-01 |
1.9980 |
0.0000 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-03-31 |
1.9980 |
0.2202 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-03-30 |
1.9980 |
0.2202 ATL |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2021-03-29 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-28 |
1.0101 |
1.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-27 |
1.0101 |
5.5093 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-26 |
1.0101 |
50.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2021-03-25 |
1.5050 |
256.8908 ATL |
1.5050 |
1.0100 |
2.0000 |
2.0000 |
| 2021-03-24 |
2.2490 |
0.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-23 |
2.2490 |
0.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-22 |
2.2490 |
0.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-21 |
2.2490 |
1.0000 ATL |
2.2490 |
2.2490 |
2.2490 |
2.2490 |
| 2021-03-20 |
2.2500 |
0.0000 ATL |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-19 |
2.2500 |
0.0489 ATL |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-18 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-17 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-16 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-15 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-14 |
2.2700 |
0.0485 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-13 |
2.2700 |
0.0485 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-12 |
2.2700 |
0.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-11 |
2.2700 |
1.0000 ATL |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-10 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-09 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-08 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-07 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |