Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-05 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-04 |
2.3100 |
0.0481 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-03 |
2.3100 |
0.0481 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-03-02 |
1.0698 |
0.0000 ATL |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2021-03-01 |
1.1246 |
224.2538 ATL |
1.1246 |
1.0698 |
1.1794 |
1.0698 |
| 2021-02-28 |
2.3100 |
0.0000 ATL |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2021-02-27 |
1.1794 |
0.0000 ATL |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-02-26 |
1.4420 |
0.0000 ATL |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-25 |
1.4420 |
0.0000 ATL |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-24 |
1.5106 |
533.3600 ATL |
1.5106 |
1.4879 |
1.5333 |
1.4879 |
| 2021-02-23 |
2.5906 |
0.3862 ATL |
2.5906 |
2.5900 |
2.5912 |
2.5912 |
| 2021-02-22 |
2.5906 |
0.3862 ATL |
2.5906 |
2.5900 |
2.5912 |
2.5912 |
| 2021-02-21 |
2.2923 |
6.0867 ATL |
2.2923 |
1.9933 |
2.5912 |
2.5912 |
| 2021-02-20 |
1.5333 |
10.4024 ATL |
1.5333 |
1.5333 |
1.5333 |
1.5333 |
| 2021-02-19 |
1.5333 |
17.3514 ATL |
1.5333 |
1.5333 |
1.5333 |
1.5333 |
| 2021-02-18 |
2.1794 |
0.0000 ATL |
2.1794 |
2.1794 |
2.1794 |
2.1794 |
| 2021-02-17 |
1.8397 |
101.4790 ATL |
1.8397 |
1.5000 |
2.1794 |
2.1794 |
| 2021-02-16 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-15 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-14 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-13 |
2.8515 |
0.0000 ATL |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-02-12 |
1.4031 |
242.1171 ATL |
1.4031 |
1.3063 |
1.5000 |
1.5000 |
| 2021-02-11 |
1.4031 |
53.5775 ATL |
1.4031 |
1.3063 |
1.5000 |
1.3063 |
| 2021-02-10 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-09 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-08 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-07 |
1.5000 |
0.0000 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-06 |
1.5000 |
0.0668 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-05 |
1.5000 |
22.2222 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-04 |
1.5000 |
22.2222 ATL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-03 |
1.3319 |
18.7698 ATL |
1.3319 |
1.3319 |
1.3319 |
1.3319 |
| 2021-02-02 |
1.3059 |
22.9735 ATL |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2021-02-01 |
2.1772 |
33.3686 ATL |
2.1772 |
1.5000 |
2.8543 |
1.5000 |
| 2021-01-31 |
2.1772 |
0.7354 ATL |
2.1772 |
1.5000 |
2.8543 |
1.5000 |
| 2021-01-30 |
1.8331 |
42.8514 ATL |
1.8331 |
1.5000 |
2.1663 |
1.5000 |
| 2021-01-29 |
1.9690 |
18.0671 ATL |
1.9690 |
1.8760 |
2.0621 |
2.0621 |
| 2021-01-28 |
1.1246 |
0.0000 ATL |
1.1246 |
1.1246 |
1.1246 |
1.1246 |
| 2021-01-27 |
1.5100 |
12.6225 ATL |
1.5100 |
1.0100 |
2.0100 |
2.0100 |
| 2021-01-26 |
1.1538 |
0.0000 ATL |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
| 2021-01-25 |
1.1538 |
0.0000 ATL |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
| 2021-01-24 |
1.1538 |
6.9337 ATL |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
| 2021-01-23 |
1.4414 |
12.1418 ATL |
1.4414 |
1.2218 |
1.6610 |
1.2218 |
| 2021-01-22 |
1.6610 |
1.0000 ATL |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2021-01-21 |
1.1475 |
67.7628 ATL |
1.1475 |
1.0100 |
1.2849 |
1.0100 |
| 2021-01-20 |
1.2925 |
70.0546 ATL |
1.2925 |
1.2849 |
1.3000 |
1.2849 |
| 2021-01-19 |
3.4700 |
0.2882 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-18 |
1.3000 |
2.9132 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-17 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-16 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |