Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-14 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-13 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-12 |
3.4700 |
0.1000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-11 |
3.4700 |
0.1000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-01-10 |
2.0000 |
5.1032 ATL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-09 |
1.6466 |
234.3876 ATL |
1.6466 |
1.0742 |
2.2190 |
2.2190 |
| 2021-01-08 |
2.2190 |
3.2572 ATL |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2021-01-07 |
1.2500 |
4.6147 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-01-06 |
1.1782 |
0.0000 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2021-01-05 |
1.1782 |
0.0000 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2021-01-04 |
1.1782 |
1.0628 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2021-01-03 |
2.2069 |
3.6251 ATL |
2.2069 |
2.2069 |
2.2069 |
2.2069 |
| 2021-01-02 |
2.2190 |
110.4381 ATL |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2021-01-01 |
1.2302 |
15.7733 ATL |
1.2302 |
1.1782 |
1.2823 |
1.2823 |
| 2020-12-31 |
1.1782 |
19.0479 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2020-12-30 |
1.1782 |
3,974.5308 ATL |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
| 2020-12-29 |
1.1482 |
0.0000 ATL |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2020-12-28 |
1.1482 |
0.4495 ATL |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2020-12-27 |
1.0200 |
0.0000 ATL |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-26 |
1.0200 |
0.0000 ATL |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-25 |
1.0200 |
30.0412 ATL |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-24 |
1.7117 |
0.0000 ATL |
1.7117 |
1.7117 |
1.7117 |
1.7117 |
| 2020-12-23 |
1.7117 |
4.6738 ATL |
1.7117 |
1.7117 |
1.7117 |
1.7117 |
| 2020-12-22 |
2.2190 |
2.0000 ATL |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2020-12-21 |
1.8882 |
4.2369 ATL |
1.8882 |
1.8882 |
1.8882 |
1.8882 |
| 2020-12-20 |
1.8861 |
0.0000 ATL |
1.8861 |
1.8861 |
1.8861 |
1.8861 |
| 2020-12-19 |
1.8861 |
8.4833 ATL |
1.8861 |
1.8861 |
1.8861 |
1.8861 |
| 2020-12-18 |
2.1525 |
0.0000 ATL |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2020-12-17 |
2.1525 |
0.0000 ATL |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2020-12-16 |
2.1525 |
3.7166 ATL |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2020-12-15 |
1.9468 |
0.0000 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-14 |
1.9468 |
0.0000 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-13 |
1.9468 |
0.0000 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-12 |
1.9468 |
4.1092 ATL |
1.9468 |
1.9468 |
1.9468 |
1.9468 |
| 2020-12-11 |
1.4135 |
0.0000 ATL |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
| 2020-12-10 |
1.4135 |
0.0000 ATL |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
| 2020-12-09 |
1.4135 |
0.0000 ATL |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
| 2020-12-08 |
1.0100 |
1.3156 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-07 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-06 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-05 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-04 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-03 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-02 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-12-01 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-30 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-29 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-28 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-27 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |