Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
2.2400 |
0.6880 ATL |
2.2400 |
1.0100 |
3.4700 |
3.4700 |
| 2020-11-25 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-24 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-23 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-22 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-21 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-20 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-19 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-18 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-17 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-16 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-15 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-14 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-13 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-12 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-11 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-10 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-09 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-08 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-07 |
1.0100 |
20.1264 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-06 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-05 |
1.0100 |
0.0000 ATL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-04 |
1.0426 |
25.2485 ATL |
1.0426 |
1.0100 |
1.0751 |
1.0100 |
| 2020-11-03 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-02 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-11-01 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-31 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-30 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-29 |
2.2726 |
1.6205 ATL |
2.2726 |
1.0751 |
3.4700 |
3.4700 |
| 2020-10-28 |
3.3048 |
5.0000 ATL |
3.3048 |
3.3048 |
3.3048 |
3.3048 |
| 2020-10-27 |
1.0101 |
0.0000 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-26 |
1.0101 |
1.5213 ATL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-25 |
3.4700 |
0.0000 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-24 |
3.4700 |
0.0317 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-23 |
3.4700 |
0.1354 ATL |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2020-10-22 |
1.1916 |
0.8392 ATL |
1.1916 |
1.1916 |
1.1916 |
1.1916 |
| 2020-10-21 |
1.1916 |
1.6392 ATL |
1.1916 |
1.1916 |
1.1916 |
1.1916 |
| 2020-10-20 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-19 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-18 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-17 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-16 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-15 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-14 |
2.4843 |
0.0000 ATL |
2.4843 |
2.4843 |
2.4843 |
2.4843 |
| 2020-10-13 |
1.9843 |
137.4011 ATL |
1.9843 |
1.4843 |
2.4843 |
2.4843 |
| 2020-10-12 |
2.5124 |
186.7755 ATL |
2.5124 |
1.5435 |
3.4814 |
3.4814 |
| 2020-10-11 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-10 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-09 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-08 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |