Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-06 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-05 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-04 |
1.0000 |
1.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-03 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-10-02 |
1.5435 |
0.1422 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-10-01 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-30 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-29 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-28 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-27 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-26 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-25 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-24 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-23 |
1.5435 |
0.0713 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-22 |
1.5435 |
0.0713 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-21 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-20 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-19 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-18 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-17 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-16 |
1.5435 |
0.0000 ATL |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2020-09-15 |
1.1955 |
482.5786 ATL |
1.1955 |
0.8475 |
1.5435 |
1.5435 |
| 2020-09-14 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-13 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-12 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-11 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-10 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-09 |
2.2350 |
43.9345 ATL |
2.2350 |
1.5000 |
2.9700 |
2.9700 |
| 2020-09-08 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-07 |
2.9700 |
1.0204 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-06 |
2.9700 |
0.3470 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-05 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-04 |
2.9700 |
15.1840 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-03 |
2.9700 |
4.3670 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-02 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-09-01 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-31 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-30 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-29 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-28 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-27 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-26 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-25 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-24 |
2.9700 |
0.0673 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-23 |
2.9700 |
1.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-22 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-21 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-20 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-19 |
2.9700 |
0.0370 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |