Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-17 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-16 |
2.9700 |
0.0000 ATL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-15 |
2.4971 |
57.5125 ATL |
2.4971 |
1.9941 |
3.0000 |
2.9700 |
| 2020-08-14 |
2.4300 |
54.6689 ATL |
2.4300 |
1.8600 |
3.0000 |
2.7000 |
| 2020-08-13 |
1.9097 |
11.0082 ATL |
1.9097 |
1.8053 |
2.0141 |
2.0141 |
| 2020-08-12 |
1.7525 |
4.9995 ATL |
1.7525 |
1.7177 |
1.7874 |
1.7874 |
| 2020-08-11 |
1.7006 |
1.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-08-10 |
1.7845 |
19.8457 ATL |
1.7845 |
1.5550 |
2.0141 |
1.5550 |
| 2020-08-09 |
2.2922 |
0.0000 ATL |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-08-08 |
2.0948 |
17.5811 ATL |
2.0948 |
1.8974 |
2.2922 |
2.2922 |
| 2020-08-07 |
1.9236 |
100.5499 ATL |
1.9236 |
1.5550 |
2.2922 |
2.2922 |
| 2020-08-06 |
1.5396 |
0.0000 ATL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-08-05 |
1.6538 |
72.5758 ATL |
1.6538 |
1.3528 |
1.9548 |
1.5396 |
| 2020-08-04 |
1.7990 |
0.0000 ATL |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
| 2020-08-03 |
1.7990 |
0.2400 ATL |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
| 2020-08-02 |
1.3237 |
93.7638 ATL |
1.3237 |
0.8475 |
1.8000 |
1.8000 |
| 2020-08-01 |
1.7525 |
119.1183 ATL |
1.7525 |
1.7177 |
1.7874 |
1.7874 |
| 2020-07-31 |
1.7440 |
119.6990 ATL |
1.7440 |
1.7006 |
1.7874 |
1.7874 |
| 2020-07-30 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-29 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-28 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-27 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-26 |
1.7006 |
0.0000 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-07-25 |
1.6103 |
2.6816 ATL |
1.6103 |
1.5862 |
1.6343 |
1.5862 |
| 2020-07-24 |
1.7348 |
2.2948 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-23 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-22 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-21 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2020-07-20 |
1.6846 |
0.4135 ATL |
1.6846 |
1.6343 |
1.7348 |
1.7348 |
| 2020-07-19 |
1.6507 |
2.7680 ATL |
1.6507 |
1.6343 |
1.6671 |
1.6343 |
| 2020-07-18 |
1.5033 |
9.9941 ATL |
1.5033 |
1.4360 |
1.5705 |
1.4360 |
| 2020-07-17 |
1.5942 |
2.0000 ATL |
1.5942 |
1.5862 |
1.6021 |
1.5862 |
| 2020-07-16 |
1.6846 |
3.9995 ATL |
1.6846 |
1.6343 |
1.7348 |
1.6343 |
| 2020-07-15 |
1.6922 |
2.0000 ATL |
1.6922 |
1.6838 |
1.7006 |
1.7006 |
| 2020-07-14 |
1.6182 |
2.9194 ATL |
1.6182 |
1.6021 |
1.6343 |
1.6021 |
| 2020-07-13 |
1.6182 |
2.9194 ATL |
1.6182 |
1.6021 |
1.6343 |
1.6021 |
| 2020-07-12 |
1.6343 |
0.0000 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-07-11 |
1.6343 |
0.0000 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-07-10 |
1.6343 |
0.0798 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-07-09 |
1.7016 |
39.5631 ATL |
1.7016 |
1.6343 |
1.7690 |
1.6506 |
| 2020-07-08 |
1.5550 |
0.0000 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2020-07-07 |
1.5550 |
98.5614 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2020-07-06 |
1.5550 |
1.0000 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2020-07-05 |
1.6262 |
2.0000 ATL |
1.6262 |
1.6181 |
1.6343 |
1.6343 |
| 2020-07-04 |
1.5863 |
4.5782 ATL |
1.5863 |
1.5705 |
1.6021 |
1.5705 |
| 2020-07-03 |
1.4380 |
53.7613 ATL |
1.4380 |
1.3054 |
1.5705 |
1.5705 |
| 2020-07-02 |
1.2749 |
6.6906 ATL |
1.2749 |
1.2369 |
1.3130 |
1.3130 |
| 2020-07-01 |
1.2369 |
0.0000 ATL |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2020-06-30 |
1.2369 |
0.5597 ATL |
1.2369 |
1.2369 |
1.2369 |
1.2369 |