Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-28 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-27 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-26 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-25 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-06-24 |
1.2726 |
17.8402 ATL |
1.2726 |
1.1652 |
1.3800 |
1.1652 |
| 2020-06-23 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-22 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-21 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-20 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-06-19 |
1.4378 |
6.9261 ATL |
1.4378 |
1.3663 |
1.5092 |
1.5092 |
| 2020-06-18 |
1.1422 |
0.0000 ATL |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-06-17 |
1.2147 |
14.1552 ATL |
1.2147 |
1.1422 |
1.2871 |
1.1422 |
| 2020-06-16 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-06-15 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-06-14 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-06-13 |
1.4046 |
11.7797 ATL |
1.4046 |
1.3000 |
1.5092 |
1.3000 |
| 2020-06-12 |
1.4102 |
12.9859 ATL |
1.4102 |
1.3261 |
1.4943 |
1.4943 |
| 2020-06-11 |
1.3000 |
3.0000 ATL |
1.3000 |
1.2871 |
1.3130 |
1.3130 |
| 2020-06-10 |
1.2871 |
1.0000 ATL |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2020-06-09 |
1.2125 |
0.0000 ATL |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-06-08 |
1.2186 |
1.3288 ATL |
1.2186 |
1.2125 |
1.2246 |
1.2125 |
| 2020-06-07 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-06-06 |
1.2948 |
11.1494 ATL |
1.2948 |
1.2369 |
1.3528 |
1.3528 |
| 2020-06-05 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-04 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-03 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-02 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-06-01 |
1.2069 |
6.9741 ATL |
1.2069 |
1.1769 |
1.2369 |
1.1769 |
| 2020-05-31 |
1.3197 |
3.9998 ATL |
1.3197 |
1.3000 |
1.3394 |
1.3000 |
| 2020-05-30 |
1.3411 |
105.6383 ATL |
1.3411 |
1.2617 |
1.4205 |
1.3395 |
| 2020-05-29 |
1.2493 |
0.0000 ATL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2020-05-28 |
1.2493 |
1.0000 ATL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2020-05-27 |
1.1886 |
0.0000 ATL |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2020-05-26 |
1.2438 |
7.9972 ATL |
1.2438 |
1.2005 |
1.2871 |
1.2005 |
| 2020-05-25 |
1.3663 |
0.0000 ATL |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-05-24 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-23 |
1.3528 |
0.9148 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-22 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-21 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-20 |
1.3528 |
0.0000 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-19 |
1.3528 |
0.0852 ATL |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-05-18 |
1.2494 |
0.0000 ATL |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2020-05-17 |
1.2296 |
69.9732 ATL |
1.2296 |
1.1198 |
1.3394 |
1.2494 |
| 2020-05-16 |
1.0473 |
26.0357 ATL |
1.0473 |
0.9177 |
1.1769 |
1.1769 |
| 2020-05-15 |
0.9177 |
0.0000 ATL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2020-05-14 |
0.9177 |
0.1165 ATL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2020-05-13 |
0.8731 |
0.0000 ATL |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-05-12 |
0.8731 |
0.0000 ATL |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-05-11 |
0.8731 |
0.0000 ATL |
0.8731 |
0.8731 |
0.8731 |
0.8731 |