Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.9800 |
24.0711 ATL |
0.9800 |
0.8731 |
1.0868 |
0.8731 |
| 2020-05-09 |
1.1797 |
15.2033 ATL |
1.1797 |
1.0977 |
1.2617 |
1.0977 |
| 2020-05-08 |
1.4046 |
123.5786 ATL |
1.4046 |
1.1087 |
1.7006 |
1.2493 |
| 2020-05-07 |
0.9900 |
46.1275 ATL |
0.9900 |
0.8800 |
1.1001 |
1.1001 |
| 2020-05-06 |
1.0036 |
0.0000 ATL |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-05-05 |
1.0036 |
0.0000 ATL |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-05-04 |
1.0036 |
0.1096 ATL |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-05-03 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-05-02 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-05-01 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-04-30 |
0.9937 |
0.0000 ATL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-04-29 |
1.0224 |
106.2543 ATL |
1.0224 |
0.9361 |
1.1087 |
0.9937 |
| 2020-04-28 |
1.1428 |
0.9493 ATL |
1.1428 |
1.1087 |
1.1769 |
1.1087 |
| 2020-04-27 |
1.1546 |
11.0153 ATL |
1.1546 |
1.1087 |
1.2005 |
1.1087 |
| 2020-04-26 |
1.0825 |
11.4969 ATL |
1.0825 |
1.0341 |
1.1309 |
1.1309 |
| 2020-04-25 |
1.0518 |
12.9590 ATL |
1.0518 |
0.9839 |
1.1197 |
0.9839 |
| 2020-04-24 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-23 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-22 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-21 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-20 |
1.0330 |
0.0000 ATL |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-04-19 |
1.0708 |
13.0203 ATL |
1.0708 |
1.0330 |
1.1087 |
1.0330 |
| 2020-04-18 |
1.1200 |
4.9995 ATL |
1.1200 |
1.0977 |
1.1422 |
1.0977 |
| 2020-04-17 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-16 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-15 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-14 |
1.1491 |
12.6229 ATL |
1.1491 |
1.0978 |
1.2005 |
1.2005 |
| 2020-04-13 |
1.1290 |
31.8830 ATL |
1.1290 |
1.0574 |
1.2005 |
1.2005 |
| 2020-04-12 |
1.0444 |
0.0000 ATL |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2020-04-11 |
1.0444 |
0.0000 ATL |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2020-04-10 |
1.1345 |
16.0349 ATL |
1.1345 |
1.0444 |
1.2246 |
1.0444 |
| 2020-04-09 |
1.2875 |
0.0000 ATL |
1.2875 |
1.2875 |
1.2875 |
1.2875 |
| 2020-04-08 |
1.2875 |
0.0000 ATL |
1.2875 |
1.2875 |
1.2875 |
1.2875 |
| 2020-04-07 |
1.2809 |
10.8303 ATL |
1.2809 |
1.2744 |
1.2875 |
1.2875 |
| 2020-04-06 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-05 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-04 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-03 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-02 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-04-01 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-03-31 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-03-30 |
1.2065 |
1.9960 ATL |
1.2065 |
1.2005 |
1.2125 |
1.2005 |
| 2020-03-29 |
1.2700 |
0.0000 ATL |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2020-03-28 |
1.2700 |
0.0000 ATL |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2020-03-27 |
1.2700 |
0.0000 ATL |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2020-03-26 |
1.2700 |
0.0000 ATL |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2020-03-25 |
1.2141 |
65.6341 ATL |
1.2141 |
1.1538 |
1.2744 |
1.2700 |
| 2020-03-24 |
1.2015 |
6.9972 ATL |
1.2015 |
1.1538 |
1.2493 |
1.1887 |
| 2020-03-23 |
1.2006 |
3.0000 ATL |
1.2006 |
1.1886 |
1.2125 |
1.2125 |
| 2020-03-22 |
1.2244 |
76.1438 ATL |
1.2244 |
0.9839 |
1.4648 |
1.1197 |