Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.9741 |
0.0000 ATL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2020-03-20 |
0.9741 |
0.0000 ATL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2020-03-19 |
0.9741 |
0.0000 ATL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2020-03-18 |
0.9324 |
11.4169 ATL |
0.9324 |
0.8907 |
0.9741 |
0.9741 |
| 2020-03-17 |
0.8647 |
6.8443 ATL |
0.8647 |
0.8475 |
0.8819 |
0.8819 |
| 2020-03-16 |
0.8415 |
436.4982 ATL |
0.8415 |
0.8029 |
0.8800 |
0.8029 |
| 2020-03-15 |
0.8809 |
530.6996 ATL |
0.8809 |
0.8800 |
0.8819 |
0.8800 |
| 2020-03-14 |
0.9398 |
0.2113 ATL |
0.9398 |
0.9398 |
0.9398 |
0.9398 |
| 2020-03-13 |
0.9282 |
104.2621 ATL |
0.9282 |
0.8800 |
0.9765 |
0.9763 |
| 2020-03-12 |
1.1724 |
662.1799 ATL |
1.1724 |
0.8800 |
1.4648 |
1.1237 |
| 2020-03-11 |
1.4648 |
13.9813 ATL |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2020-03-10 |
1.4795 |
0.0000 ATL |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2020-03-09 |
1.4795 |
0.0000 ATL |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2020-03-08 |
1.4795 |
0.0000 ATL |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2020-03-06 |
1.7301 |
0.0000 ATL |
1.7301 |
1.7301 |
1.7301 |
1.7301 |
| 2020-03-05 |
1.7301 |
0.0000 ATL |
1.7301 |
1.7301 |
1.7301 |
1.7301 |
| 2020-03-04 |
1.7336 |
37.9708 ATL |
1.7336 |
1.7301 |
1.7371 |
1.7301 |
| 2020-03-03 |
1.6398 |
97.5528 ATL |
1.6398 |
1.5477 |
1.7320 |
1.7320 |
| 2020-03-02 |
1.6920 |
50.1781 ATL |
1.6920 |
1.6887 |
1.6953 |
1.6887 |
| 2020-03-01 |
1.6012 |
368.7635 ATL |
1.6012 |
1.4416 |
1.7609 |
1.6953 |
| 2020-02-29 |
1.5002 |
328.4223 ATL |
1.5002 |
1.2415 |
1.7590 |
1.6911 |
| 2020-02-28 |
1.1252 |
1,362.8988 ATL |
1.1252 |
0.8144 |
1.4360 |
1.4067 |
| 2020-02-27 |
1.2766 |
29.9359 ATL |
1.2766 |
1.0137 |
1.5396 |
1.0137 |
| 2020-02-26 |
1.5163 |
45.7216 ATL |
1.5163 |
1.4077 |
1.6250 |
1.4077 |
| 2020-02-25 |
1.5168 |
2.0000 ATL |
1.5168 |
1.5092 |
1.5243 |
1.5092 |
| 2020-02-24 |
1.5473 |
2.0000 ATL |
1.5473 |
1.5396 |
1.5550 |
1.5396 |
| 2020-02-23 |
1.5687 |
0.0000 ATL |
1.5687 |
1.5687 |
1.5687 |
1.5687 |
| 2020-02-22 |
1.5856 |
0.0000 ATL |
1.5856 |
1.5856 |
1.5856 |
1.5856 |
| 2020-02-21 |
1.5856 |
0.0000 ATL |
1.5856 |
1.5856 |
1.5856 |
1.5856 |
| 2020-02-20 |
1.6272 |
27.9842 ATL |
1.6272 |
1.5705 |
1.6838 |
1.5705 |
| 2020-02-19 |
1.7990 |
13.1009 ATL |
1.7990 |
1.7006 |
1.8974 |
1.7006 |
| 2020-02-18 |
1.9854 |
19.5293 ATL |
1.9854 |
1.9163 |
2.0546 |
1.9163 |
| 2020-02-17 |
1.9355 |
0.0000 ATL |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2020-02-16 |
1.9259 |
0.8170 ATL |
1.9259 |
1.9163 |
1.9355 |
1.9355 |
| 2020-02-15 |
1.8698 |
5.3982 ATL |
1.8698 |
1.8233 |
1.9163 |
1.9163 |
| 2020-02-14 |
1.7700 |
15.6974 ATL |
1.7700 |
1.7348 |
1.8053 |
1.7348 |
| 2020-02-13 |
1.8877 |
11.8855 ATL |
1.8877 |
1.8780 |
1.8974 |
1.8974 |
| 2020-02-12 |
1.7403 |
13.1491 ATL |
1.7403 |
1.6021 |
1.8786 |
1.8786 |
| 2020-02-11 |
1.6101 |
7.6980 ATL |
1.6101 |
1.6021 |
1.6181 |
1.6021 |
| 2020-02-10 |
1.6519 |
16.0162 ATL |
1.6519 |
1.5862 |
1.7177 |
1.7177 |
| 2020-02-09 |
1.8399 |
58.8779 ATL |
1.8399 |
1.5862 |
2.0936 |
1.5862 |
| 2020-02-08 |
1.6506 |
0.0727 ATL |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2020-02-07 |
1.6343 |
0.0000 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-02-06 |
1.5706 |
3.0000 ATL |
1.5706 |
1.5550 |
1.5862 |
1.5862 |
| 2020-02-05 |
1.5550 |
43.4531 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2020-02-04 |
1.5003 |
66.9691 ATL |
1.5003 |
1.3663 |
1.6343 |
1.4795 |
| 2020-02-03 |
1.4648 |
0.0000 ATL |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2020-02-02 |
1.4433 |
4.2470 ATL |
1.4433 |
1.4218 |
1.4648 |
1.4648 |
| 2020-02-01 |
1.4077 |
0.0000 ATL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2020-01-31 |
1.3938 |
2.0119 ATL |
1.3938 |
1.3800 |
1.4077 |
1.4077 |