Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
1.8974 |
0.0000 ATL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2020-01-21 |
1.8974 |
0.0000 ATL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2020-01-20 |
1.9068 |
1.5478 ATL |
1.9068 |
1.8974 |
1.9163 |
1.8974 |
| 2020-01-19 |
1.9648 |
3.8776 ATL |
1.9648 |
1.9355 |
1.9941 |
1.9355 |
| 2020-01-18 |
1.9941 |
0.2307 ATL |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2020-01-17 |
2.0141 |
0.0000 ATL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2020-01-15 |
2.0517 |
35.0723 ATL |
2.0517 |
1.8786 |
2.2248 |
2.0141 |
| 2020-01-14 |
1.7874 |
0.0000 ATL |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-01-13 |
1.7874 |
0.0000 ATL |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-01-12 |
1.7874 |
1.0000 ATL |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-01-11 |
1.8010 |
0.0000 ATL |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2020-01-10 |
1.8213 |
11.3621 ATL |
1.8213 |
1.8010 |
1.8416 |
1.8010 |
| 2020-01-09 |
1.8977 |
5.1734 ATL |
1.8977 |
1.8600 |
1.9355 |
1.8600 |
| 2020-01-08 |
1.9845 |
3.9998 ATL |
1.9845 |
1.9548 |
2.0141 |
1.9548 |
| 2020-01-07 |
2.0456 |
55.1043 ATL |
2.0456 |
1.9744 |
2.1168 |
2.1168 |
| 2020-01-06 |
1.8786 |
0.0000 ATL |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-01-05 |
1.9364 |
3,556.4180 ATL |
1.9364 |
1.8786 |
1.9941 |
1.8786 |
| 2020-01-04 |
1.8974 |
0.0000 ATL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2020-01-03 |
1.8974 |
0.0000 ATL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2020-01-02 |
1.9164 |
3.1721 ATL |
1.9164 |
1.8974 |
1.9355 |
1.8974 |
| 2020-01-01 |
1.9620 |
7.6018 ATL |
1.9620 |
1.9496 |
1.9744 |
1.9496 |
| 2019-12-31 |
2.0264 |
41.9137 ATL |
2.0264 |
1.9941 |
2.0587 |
1.9941 |
| 2019-12-30 |
2.0546 |
0.0000 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-12-29 |
2.0546 |
0.0000 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-12-28 |
2.0546 |
0.0000 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-12-27 |
2.0546 |
22.6161 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-12-26 |
2.1810 |
24.0944 ATL |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2019-12-25 |
2.0546 |
0.0000 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-12-24 |
2.0546 |
0.0000 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-12-23 |
2.1071 |
8.1821 ATL |
2.1071 |
2.0333 |
2.1810 |
2.0546 |
| 2019-12-22 |
2.1418 |
13.0372 ATL |
2.1418 |
2.0141 |
2.2695 |
2.0141 |
| 2019-12-21 |
2.2116 |
30.8184 ATL |
2.2116 |
2.0141 |
2.4091 |
2.1810 |
| 2019-12-20 |
1.9745 |
3.0000 ATL |
1.9745 |
1.9548 |
1.9941 |
1.9941 |
| 2019-12-19 |
1.7906 |
12.5067 ATL |
1.7906 |
1.6838 |
1.8974 |
1.8974 |
| 2019-12-18 |
1.6091 |
2.0843 ATL |
1.6091 |
1.6000 |
1.6181 |
1.6000 |
| 2019-12-17 |
1.6675 |
4.9995 ATL |
1.6675 |
1.6343 |
1.7006 |
1.6343 |
| 2019-12-16 |
1.7006 |
0.9980 ATL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2019-12-15 |
1.7874 |
0.0000 ATL |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2019-12-14 |
1.7874 |
0.0000 ATL |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2019-12-13 |
1.7693 |
28.9228 ATL |
1.7693 |
1.7512 |
1.7874 |
1.7874 |
| 2019-12-12 |
1.7693 |
28.9228 ATL |
1.7693 |
1.7512 |
1.7874 |
1.7874 |
| 2019-12-11 |
1.7014 |
4.2996 ATL |
1.7014 |
1.6506 |
1.7522 |
1.7522 |
| 2019-12-10 |
1.7338 |
0.0000 ATL |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-12-09 |
1.7338 |
0.0000 ATL |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-12-08 |
1.7338 |
1.1218 ATL |
1.7338 |
1.7338 |
1.7338 |
1.7338 |
| 2019-12-07 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2019-12-06 |
1.7523 |
2.8769 ATL |
1.7523 |
1.7348 |
1.7697 |
1.7348 |
| 2019-12-05 |
1.8786 |
0.0000 ATL |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2019-12-04 |
1.8241 |
4.6450 ATL |
1.8241 |
1.7697 |
1.8786 |
1.8786 |
| 2019-12-03 |
2.2160 |
33.6406 ATL |
2.2160 |
1.8547 |
2.5774 |
1.8547 |