Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
2.2031 |
155.0401 ATL |
2.2031 |
1.8233 |
2.5829 |
2.5829 |
| 2019-12-01 |
2.2266 |
3.2060 ATL |
2.2266 |
2.1380 |
2.3151 |
2.1380 |
| 2019-11-30 |
2.2590 |
136.8002 ATL |
2.2590 |
2.2028 |
2.3151 |
2.3151 |
| 2019-11-29 |
2.4782 |
60.5861 ATL |
2.4782 |
2.1594 |
2.7969 |
2.2470 |
| 2019-11-28 |
2.4782 |
43.7412 ATL |
2.4782 |
2.1594 |
2.7969 |
2.7969 |
| 2019-11-27 |
1.9451 |
29.7893 ATL |
1.9451 |
1.7522 |
2.1380 |
1.7522 |
| 2019-11-26 |
1.7719 |
13.8077 ATL |
1.7719 |
1.6838 |
1.8600 |
1.8053 |
| 2019-11-25 |
2.1016 |
26.8005 ATL |
2.1016 |
1.8416 |
2.3617 |
1.9548 |
| 2019-11-24 |
2.3769 |
0.0000 ATL |
2.3769 |
2.3769 |
2.3769 |
2.3769 |
| 2019-11-23 |
2.3930 |
2.9968 ATL |
2.3930 |
2.3769 |
2.4091 |
2.3769 |
| 2019-11-22 |
2.5619 |
12.8485 ATL |
2.5619 |
2.4091 |
2.7147 |
2.4091 |
| 2019-11-21 |
2.7648 |
205.8014 ATL |
2.7648 |
2.4091 |
3.1205 |
2.7147 |
| 2019-11-20 |
2.6088 |
0.0000 ATL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2019-11-19 |
2.6088 |
0.0000 ATL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2019-11-18 |
2.8656 |
23.6293 ATL |
2.8656 |
2.6088 |
3.1224 |
2.6088 |
| 2019-11-17 |
3.1205 |
0.0000 ATL |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2019-11-16 |
3.1205 |
0.0000 ATL |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2019-11-15 |
3.1205 |
0.0000 ATL |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2019-11-14 |
3.2811 |
20.8262 ATL |
3.2811 |
3.1205 |
3.4418 |
3.4418 |
| 2019-11-13 |
2.9414 |
0.0000 ATL |
2.9414 |
2.9414 |
2.9414 |
2.9414 |
| 2019-11-12 |
2.9414 |
0.0000 ATL |
2.9414 |
2.9414 |
2.9414 |
2.9414 |
| 2019-11-11 |
3.0943 |
18.8479 ATL |
3.0943 |
2.9414 |
3.2472 |
2.9414 |
| 2019-11-10 |
3.1379 |
9.0218 ATL |
3.1379 |
3.0287 |
3.2472 |
3.2472 |
| 2019-11-09 |
2.9105 |
0.0000 ATL |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2019-11-08 |
2.8108 |
50.4757 ATL |
2.8108 |
2.5320 |
3.0896 |
3.0896 |
| 2019-11-07 |
2.6226 |
5.9990 ATL |
2.6226 |
2.5573 |
2.6878 |
2.5573 |
| 2019-11-06 |
2.8024 |
14.7563 ATL |
2.8024 |
2.6942 |
2.9105 |
2.6942 |
| 2019-11-05 |
2.7391 |
141.4040 ATL |
2.7391 |
2.2782 |
3.2000 |
2.9141 |
| 2019-11-04 |
2.1248 |
148.3301 ATL |
2.1248 |
1.7177 |
2.5320 |
2.5320 |
| 2019-11-03 |
1.9952 |
437.4449 ATL |
1.9952 |
1.4076 |
2.5829 |
1.8236 |
| 2019-11-02 |
1.7026 |
256.1056 ATL |
1.7026 |
1.4503 |
1.9548 |
1.8815 |
| 2019-11-01 |
1.5715 |
1.2239 ATL |
1.5715 |
1.5715 |
1.5715 |
1.5715 |
| 2019-10-31 |
1.6480 |
9.7271 ATL |
1.6480 |
1.6021 |
1.6940 |
1.6940 |
| 2019-10-30 |
1.5408 |
8.4378 ATL |
1.5408 |
1.4795 |
1.6021 |
1.6021 |
| 2019-10-29 |
1.5049 |
22.6211 ATL |
1.5049 |
1.4077 |
1.6021 |
1.6021 |
| 2019-10-28 |
1.6940 |
0.0000 ATL |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2019-10-27 |
1.4352 |
187.1717 ATL |
1.4352 |
1.1765 |
1.6940 |
1.6940 |
| 2019-10-26 |
1.3814 |
174.1570 ATL |
1.3814 |
1.1765 |
1.5862 |
1.5862 |
| 2019-10-25 |
1.2067 |
170.1267 ATL |
1.2067 |
1.1765 |
1.2369 |
1.2369 |
| 2019-10-24 |
1.1652 |
0.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2019-10-23 |
1.1652 |
1.0000 ATL |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2019-10-22 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-10-21 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-10-20 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-10-19 |
1.1769 |
0.0000 ATL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-10-18 |
1.1887 |
2.9099 ATL |
1.1887 |
1.1769 |
1.2005 |
1.1769 |
| 2019-10-17 |
1.2005 |
0.0000 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-10-16 |
1.2098 |
0.0000 ATL |
1.2098 |
1.2098 |
1.2098 |
1.2098 |
| 2019-10-15 |
1.2098 |
0.0000 ATL |
1.2098 |
1.2098 |
1.2098 |
1.2098 |
| 2019-10-14 |
1.2098 |
0.0000 ATL |
1.2098 |
1.2098 |
1.2098 |
1.2098 |