Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.2098 |
0.0000 ATL |
1.2098 |
1.2098 |
1.2098 |
1.2098 |
| 2019-10-12 |
1.3544 |
16.3576 ATL |
1.3544 |
1.3011 |
1.4077 |
1.4077 |
| 2019-10-11 |
1.2211 |
75.0845 ATL |
1.2211 |
1.1422 |
1.3000 |
1.3000 |
| 2019-10-10 |
1.0868 |
0.0000 ATL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-10-09 |
1.1089 |
4.9758 ATL |
1.1089 |
1.0868 |
1.1309 |
1.0868 |
| 2019-10-08 |
1.1309 |
0.0000 ATL |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2019-10-07 |
1.1598 |
7.9296 ATL |
1.1598 |
1.1309 |
1.1886 |
1.1309 |
| 2019-10-06 |
1.2189 |
1.1533 ATL |
1.2189 |
1.1886 |
1.2493 |
1.1886 |
| 2019-10-05 |
1.2493 |
0.0000 ATL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-10-04 |
1.2249 |
4.9995 ATL |
1.2249 |
1.2005 |
1.2493 |
1.2493 |
| 2019-10-03 |
1.1886 |
0.0000 ATL |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2019-10-02 |
1.1886 |
0.0000 ATL |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2019-10-01 |
1.1886 |
0.0000 ATL |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2019-09-30 |
1.0222 |
71.6483 ATL |
1.0222 |
1.0000 |
1.0444 |
1.0000 |
| 2019-09-29 |
1.0548 |
0.0000 ATL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2019-09-28 |
1.0548 |
0.0000 ATL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2019-09-27 |
1.0548 |
0.0000 ATL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2019-09-26 |
1.0548 |
0.0000 ATL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2019-09-25 |
1.0708 |
10.5269 ATL |
1.0708 |
1.0548 |
1.0868 |
1.0548 |
| 2019-09-24 |
1.1988 |
205.4216 ATL |
1.1988 |
1.0977 |
1.3000 |
1.0977 |
| 2019-09-23 |
1.3465 |
6.0956 ATL |
1.3465 |
1.3130 |
1.3800 |
1.3130 |
| 2019-09-22 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-09-21 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-09-20 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-09-19 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-09-18 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-09-17 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-09-16 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-09-15 |
1.4221 |
4.9995 ATL |
1.4221 |
1.3938 |
1.4503 |
1.3938 |
| 2019-09-14 |
1.5243 |
0.0000 ATL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2019-09-13 |
1.3806 |
52.3800 ATL |
1.3806 |
1.2369 |
1.5243 |
1.5243 |
| 2019-09-12 |
1.1700 |
0.0000 ATL |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2019-09-11 |
1.2034 |
8.9327 ATL |
1.2034 |
1.1700 |
1.2369 |
1.1700 |
| 2019-09-10 |
1.3146 |
10.9918 ATL |
1.3146 |
1.2493 |
1.3800 |
1.2493 |
| 2019-09-09 |
1.3146 |
10.9918 ATL |
1.3146 |
1.2493 |
1.3800 |
1.2493 |
| 2019-09-08 |
1.4503 |
0.0000 ATL |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2019-09-07 |
1.4503 |
1.0000 ATL |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2019-09-06 |
1.3949 |
9.0464 ATL |
1.3949 |
1.3394 |
1.4503 |
1.4360 |
| 2019-09-05 |
1.4218 |
0.0000 ATL |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2019-09-04 |
1.3293 |
45.7375 ATL |
1.3293 |
1.2369 |
1.4218 |
1.4218 |
| 2019-09-03 |
1.2131 |
0.0000 ATL |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-09-02 |
1.2131 |
0.0000 ATL |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-09-01 |
1.2131 |
0.0000 ATL |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-08-31 |
1.2131 |
0.0000 ATL |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2019-08-30 |
1.2819 |
22.8010 ATL |
1.2819 |
1.1700 |
1.3938 |
1.2131 |
| 2019-08-29 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-08-28 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-08-27 |
1.3938 |
0.0750 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-08-26 |
1.4649 |
19.8209 ATL |
1.4649 |
1.4503 |
1.4795 |
1.4795 |
| 2019-08-25 |
1.4503 |
0.0750 ATL |
1.4503 |
1.4503 |
1.4503 |
1.4503 |