Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-28 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-27 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-26 |
0.2795 |
412.4100 ATL |
0.2795 |
0.2725 |
0.2865 |
0.2780 |
| 2024-07-25 |
0.2893 |
1.4480 ATL |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-07-24 |
0.2998 |
5.6470 ATL |
0.2998 |
0.2893 |
0.3103 |
0.2893 |
| 2024-07-23 |
0.3181 |
0.6910 ATL |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-07-22 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-21 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-20 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-19 |
0.3165 |
0.0000 ATL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-18 |
0.3043 |
5.6784 ATL |
0.3043 |
0.2922 |
0.3165 |
0.3165 |
| 2024-07-17 |
0.2851 |
3.7102 ATL |
0.2851 |
0.2780 |
0.2922 |
0.2922 |
| 2024-07-16 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-15 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-14 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-13 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-12 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-11 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-10 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-09 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-08 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-07 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-06 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-05 |
0.2753 |
2,419.4491 ATL |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2024-07-04 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-03 |
0.2780 |
4,774.4582 ATL |
0.2780 |
0.2725 |
0.2836 |
0.2836 |
| 2024-07-02 |
0.2864 |
0.7346 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-01 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-30 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-29 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-28 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-27 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-26 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-25 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-24 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-23 |
0.2836 |
1.9046 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-22 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-21 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-20 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-19 |
0.2836 |
0.0000 ATL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-18 |
0.2780 |
58.7551 ATL |
0.2780 |
0.2725 |
0.2836 |
0.2836 |
| 2024-06-17 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-06-16 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-06-15 |
0.2725 |
45.1688 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-06-14 |
0.2738 |
219.4839 ATL |
0.2738 |
0.2725 |
0.2752 |
0.2725 |
| 2024-06-13 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-12 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-11 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-10 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |