Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1.8775 |
32.6521 ATL |
1.8775 |
1.8775 |
1.8775 |
1.8775 |
| 2019-07-11 |
1.9172 |
8.0264 ATL |
1.9172 |
1.8600 |
1.9744 |
1.8600 |
| 2019-07-10 |
2.0456 |
5.9612 ATL |
2.0456 |
1.9744 |
2.1168 |
1.9744 |
| 2019-07-09 |
2.0546 |
0.0000 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-07-08 |
2.0752 |
2.8925 ATL |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2019-07-07 |
2.0130 |
20.1059 ATL |
2.0130 |
1.8233 |
2.2028 |
2.0959 |
| 2019-07-06 |
1.7527 |
15.4314 ATL |
1.7527 |
1.7001 |
1.8053 |
1.8053 |
| 2019-07-05 |
1.8712 |
0.0000 ATL |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2019-07-04 |
1.8215 |
0.2136 ATL |
1.8215 |
1.7718 |
1.8712 |
1.8712 |
| 2019-07-03 |
1.7731 |
0.0000 ATL |
1.7731 |
1.7731 |
1.7731 |
1.7731 |
| 2019-07-02 |
1.7731 |
0.0000 ATL |
1.7731 |
1.7731 |
1.7731 |
1.7731 |
| 2019-07-01 |
1.9471 |
217.8751 ATL |
1.9471 |
1.6021 |
2.2922 |
1.7731 |
| 2019-06-30 |
1.6210 |
60.2007 ATL |
1.6210 |
1.5243 |
1.7177 |
1.5243 |
| 2019-06-29 |
1.5092 |
0.0000 ATL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2019-06-28 |
1.4337 |
74.1076 ATL |
1.4337 |
1.0977 |
1.7697 |
1.5092 |
| 2019-06-27 |
1.8720 |
16.3281 ATL |
1.8720 |
1.7697 |
1.9744 |
1.7697 |
| 2019-06-26 |
1.7285 |
6.5459 ATL |
1.7285 |
1.7285 |
1.7285 |
1.7285 |
| 2019-06-25 |
1.5058 |
131.9071 ATL |
1.5058 |
1.0760 |
1.9355 |
1.7177 |
| 2019-06-24 |
1.3639 |
71.9289 ATL |
1.3639 |
1.0760 |
1.6517 |
1.3663 |
| 2019-06-23 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2019-06-22 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2019-06-21 |
1.6141 |
85.1498 ATL |
1.6141 |
1.4935 |
1.7348 |
1.7348 |
| 2019-06-20 |
1.4011 |
354.9373 ATL |
1.4011 |
1.3227 |
1.4795 |
1.4795 |
| 2019-06-19 |
1.2866 |
6.2395 ATL |
1.2866 |
1.2471 |
1.3261 |
1.3261 |
| 2019-06-18 |
1.2866 |
6.2395 ATL |
1.2866 |
1.2471 |
1.3261 |
1.3261 |
| 2019-06-17 |
1.3261 |
0.0000 ATL |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-06-16 |
1.2574 |
144.1190 ATL |
1.2574 |
1.1886 |
1.3261 |
1.3261 |
| 2019-06-15 |
1.3092 |
60.0576 ATL |
1.3092 |
1.2246 |
1.3938 |
1.3000 |
| 2019-06-14 |
1.2415 |
22.4753 ATL |
1.2415 |
1.1700 |
1.3130 |
1.3130 |
| 2019-06-13 |
1.3034 |
176.9381 ATL |
1.3034 |
1.2125 |
1.3944 |
1.2125 |
| 2019-06-12 |
1.4232 |
0.0000 ATL |
1.4232 |
1.4232 |
1.4232 |
1.4232 |
| 2019-06-11 |
1.4267 |
13.7075 ATL |
1.4267 |
1.4030 |
1.4503 |
1.4232 |
| 2019-06-10 |
1.4799 |
5.9599 ATL |
1.4799 |
1.4355 |
1.5243 |
1.5243 |
| 2019-06-09 |
1.4910 |
42.7673 ATL |
1.4910 |
1.3800 |
1.6021 |
1.5092 |
| 2019-06-08 |
1.4082 |
2.7825 ATL |
1.4082 |
1.3938 |
1.4226 |
1.3938 |
| 2019-06-07 |
1.4218 |
0.4266 ATL |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2019-06-06 |
1.5040 |
69.0600 ATL |
1.5040 |
1.4218 |
1.5862 |
1.4405 |
| 2019-06-05 |
1.6027 |
2.2893 ATL |
1.6027 |
1.5862 |
1.6191 |
1.5862 |
| 2019-06-04 |
1.7865 |
32.0246 ATL |
1.7865 |
1.6181 |
1.9548 |
1.6181 |
| 2019-06-03 |
1.5862 |
0.7853 ATL |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2019-06-02 |
1.6024 |
3.8312 ATL |
1.6024 |
1.5705 |
1.6343 |
1.5705 |
| 2019-06-01 |
1.6441 |
0.0000 ATL |
1.6441 |
1.6441 |
1.6441 |
1.6441 |
| 2019-05-31 |
1.6398 |
2.8339 ATL |
1.6398 |
1.6290 |
1.6506 |
1.6441 |
| 2019-05-30 |
1.5957 |
57.0012 ATL |
1.5957 |
1.4218 |
1.7697 |
1.6021 |
| 2019-05-29 |
1.5913 |
22.5698 ATL |
1.5913 |
1.4648 |
1.7177 |
1.6506 |
| 2019-05-28 |
1.7421 |
137.0537 ATL |
1.7421 |
1.4500 |
2.0342 |
1.4500 |
| 2019-05-27 |
1.5550 |
0.0000 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2019-05-26 |
1.6701 |
98.0318 ATL |
1.6701 |
1.5705 |
1.7697 |
1.5705 |
| 2019-05-25 |
1.8807 |
36.9949 ATL |
1.8807 |
1.6021 |
2.1594 |
1.7006 |
| 2019-05-24 |
1.9045 |
167.7138 ATL |
1.9045 |
1.5396 |
2.2695 |
1.6181 |