Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.4415 |
0.0000 ATL |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2019-08-23 |
1.3949 |
59.8970 ATL |
1.3949 |
1.3484 |
1.4415 |
1.4415 |
| 2019-08-22 |
1.3130 |
0.0000 ATL |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2019-08-21 |
1.3329 |
3.9998 ATL |
1.3329 |
1.3130 |
1.3528 |
1.3130 |
| 2019-08-20 |
1.3663 |
1.0000 ATL |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2019-08-19 |
1.3615 |
101.9572 ATL |
1.3615 |
1.2871 |
1.4360 |
1.4360 |
| 2019-08-18 |
1.2681 |
2.0000 ATL |
1.2681 |
1.2617 |
1.2744 |
1.2744 |
| 2019-08-17 |
1.6947 |
0.0000 ATL |
1.6947 |
1.6947 |
1.6947 |
1.6947 |
| 2019-08-16 |
1.6947 |
0.2950 ATL |
1.6947 |
1.6947 |
1.6947 |
1.6947 |
| 2019-08-15 |
1.4787 |
515.1412 ATL |
1.4787 |
1.1700 |
1.7874 |
1.1700 |
| 2019-08-14 |
1.6334 |
111.0098 ATL |
1.6334 |
1.4795 |
1.7874 |
1.7874 |
| 2019-08-13 |
1.7007 |
7.0099 ATL |
1.7007 |
1.6838 |
1.7177 |
1.6838 |
| 2019-08-12 |
1.7348 |
0.0000 ATL |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2019-08-11 |
1.8645 |
274.6316 ATL |
1.8645 |
1.7348 |
1.9941 |
1.7348 |
| 2019-08-10 |
2.0760 |
6.9983 ATL |
2.0760 |
2.0141 |
2.1380 |
2.0141 |
| 2019-08-09 |
2.1220 |
2,291.3181 ATL |
2.1220 |
1.9744 |
2.2695 |
2.2695 |
| 2019-08-08 |
1.7343 |
140.0971 ATL |
1.7343 |
1.4943 |
1.9744 |
1.9744 |
| 2019-08-07 |
1.7177 |
0.0000 ATL |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2019-08-06 |
1.7946 |
119.8871 ATL |
1.7946 |
1.6343 |
1.9548 |
1.7177 |
| 2019-08-05 |
1.7093 |
3.9998 ATL |
1.7093 |
1.6838 |
1.7348 |
1.6838 |
| 2019-08-04 |
1.7452 |
4.2714 ATL |
1.7452 |
1.6671 |
1.8233 |
1.8233 |
| 2019-08-03 |
1.7253 |
16.7520 ATL |
1.7253 |
1.6506 |
1.8000 |
1.6838 |
| 2019-08-02 |
1.5348 |
50.0530 ATL |
1.5348 |
1.3000 |
1.7697 |
1.7697 |
| 2019-08-01 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-31 |
1.3000 |
0.0000 ATL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-30 |
1.3065 |
2.0000 ATL |
1.3065 |
1.3000 |
1.3130 |
1.3000 |
| 2019-07-29 |
1.3261 |
1.0000 ATL |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-07-28 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-07-27 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-07-26 |
1.3938 |
0.0000 ATL |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2019-07-25 |
1.3869 |
2.0000 ATL |
1.3869 |
1.3800 |
1.3938 |
1.3938 |
| 2019-07-24 |
1.4482 |
365.1860 ATL |
1.4482 |
1.2125 |
1.6838 |
1.3663 |
| 2019-07-23 |
1.6521 |
19.3820 ATL |
1.6521 |
1.5345 |
1.7697 |
1.7697 |
| 2019-07-22 |
1.4736 |
49.1732 ATL |
1.4736 |
1.4077 |
1.5396 |
1.5396 |
| 2019-07-21 |
1.3582 |
64.9128 ATL |
1.3582 |
1.2369 |
1.4795 |
1.4795 |
| 2019-07-20 |
1.2034 |
8.6583 ATL |
1.2034 |
1.1700 |
1.2369 |
1.2369 |
| 2019-07-19 |
1.1700 |
59.5338 ATL |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2019-07-18 |
1.2581 |
13.5792 ATL |
1.2581 |
1.1769 |
1.3394 |
1.1769 |
| 2019-07-17 |
1.3461 |
1.4559 ATL |
1.3461 |
1.3394 |
1.3528 |
1.3394 |
| 2019-07-16 |
1.4083 |
7.9978 ATL |
1.4083 |
1.3663 |
1.4503 |
1.3663 |
| 2019-07-15 |
1.5022 |
5.9990 ATL |
1.5022 |
1.4648 |
1.5396 |
1.4648 |
| 2019-07-14 |
1.5022 |
5.9990 ATL |
1.5022 |
1.4648 |
1.5396 |
1.4648 |
| 2019-07-13 |
1.6623 |
16.8781 ATL |
1.6623 |
1.5550 |
1.7697 |
1.5550 |
| 2019-07-12 |
1.8775 |
32.6521 ATL |
1.8775 |
1.8775 |
1.8775 |
1.8775 |
| 2019-07-11 |
1.9172 |
8.0264 ATL |
1.9172 |
1.8600 |
1.9744 |
1.8600 |
| 2019-07-10 |
2.0456 |
5.9612 ATL |
2.0456 |
1.9744 |
2.1168 |
1.9744 |
| 2019-07-09 |
2.0546 |
0.0000 ATL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2019-07-08 |
2.0752 |
2.8925 ATL |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2019-07-07 |
2.0130 |
20.1059 ATL |
2.0130 |
1.8233 |
2.2028 |
2.0959 |
| 2019-07-06 |
1.7527 |
15.4314 ATL |
1.7527 |
1.7001 |
1.8053 |
1.8053 |