Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
1.7196 |
30.9642 ATL |
1.7196 |
1.4648 |
1.9744 |
1.9744 |
| 2019-05-22 |
1.4776 |
148.4690 ATL |
1.4776 |
1.4599 |
1.4952 |
1.4648 |
| 2019-05-21 |
1.5376 |
0.2102 ATL |
1.5376 |
1.4943 |
1.5809 |
1.4943 |
| 2019-05-20 |
1.4795 |
0.0000 ATL |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2019-05-19 |
1.5250 |
2.3043 ATL |
1.5250 |
1.4795 |
1.5705 |
1.4795 |
| 2019-05-18 |
1.6833 |
34.5810 ATL |
1.6833 |
1.4599 |
1.9067 |
1.4599 |
| 2019-05-17 |
1.7185 |
34.3537 ATL |
1.7185 |
1.5396 |
1.8974 |
1.8974 |
| 2019-05-16 |
1.5725 |
49.8877 ATL |
1.5725 |
1.4943 |
1.6506 |
1.6506 |
| 2019-05-15 |
1.5106 |
0.1890 ATL |
1.5106 |
1.4815 |
1.5396 |
1.5396 |
| 2019-05-14 |
1.4503 |
1.7055 ATL |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2019-05-13 |
1.3777 |
260.3314 ATL |
1.3777 |
1.2125 |
1.5430 |
1.4503 |
| 2019-05-12 |
1.1913 |
6.3946 ATL |
1.1913 |
1.1700 |
1.2125 |
1.1700 |
| 2019-05-11 |
1.3604 |
52.8297 ATL |
1.3604 |
1.2116 |
1.5092 |
1.5092 |
| 2019-05-10 |
1.2191 |
0.0000 ATL |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2019-05-09 |
1.2167 |
39.6826 ATL |
1.2167 |
1.2087 |
1.2246 |
1.2191 |
| 2019-05-08 |
1.2262 |
66.0710 ATL |
1.2262 |
1.1652 |
1.2871 |
1.2093 |
| 2019-05-07 |
1.2608 |
37.1535 ATL |
1.2608 |
1.2215 |
1.3000 |
1.2246 |
| 2019-05-06 |
1.2702 |
67.7821 ATL |
1.2702 |
1.0609 |
1.4795 |
1.3000 |
| 2019-05-05 |
1.1071 |
70.0726 ATL |
1.1071 |
1.0137 |
1.2005 |
1.0137 |
| 2019-05-04 |
1.2005 |
2.0811 ATL |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-05-03 |
1.2744 |
0.0000 ATL |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-05-02 |
1.2744 |
0.0000 ATL |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-05-01 |
1.2744 |
0.0000 ATL |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-04-30 |
1.2744 |
0.0000 ATL |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-04-29 |
1.2744 |
0.0785 ATL |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-04-28 |
1.2125 |
0.0000 ATL |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-04-27 |
1.2125 |
0.0000 ATL |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-04-26 |
1.2125 |
0.0000 ATL |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-04-25 |
1.2309 |
54.6426 ATL |
1.2309 |
1.2125 |
1.2493 |
1.2125 |
| 2019-04-24 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-23 |
1.2500 |
10.6154 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-22 |
1.2500 |
4.4089 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-21 |
1.2881 |
48.6909 ATL |
1.2881 |
1.2500 |
1.3261 |
1.2500 |
| 2019-04-20 |
1.2500 |
12.2226 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-19 |
1.2500 |
0.0000 ATL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-18 |
1.2877 |
6.4213 ATL |
1.2877 |
1.2500 |
1.3253 |
1.2500 |
| 2019-04-17 |
1.3124 |
0.0000 ATL |
1.3124 |
1.3124 |
1.3124 |
1.3124 |
| 2019-04-16 |
1.3124 |
0.0000 ATL |
1.3124 |
1.3124 |
1.3124 |
1.3124 |
| 2019-04-15 |
1.3124 |
0.1825 ATL |
1.3124 |
1.3124 |
1.3124 |
1.3124 |
| 2019-04-14 |
1.3252 |
0.0000 ATL |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2019-04-13 |
1.3187 |
170.4451 ATL |
1.3187 |
1.3122 |
1.3252 |
1.3252 |
| 2019-04-12 |
1.2507 |
3.0997 ATL |
1.2507 |
1.2493 |
1.2522 |
1.2493 |
| 2019-04-11 |
1.2518 |
0.0000 ATL |
1.2518 |
1.2518 |
1.2518 |
1.2518 |
| 2019-04-10 |
1.2518 |
0.0000 ATL |
1.2518 |
1.2518 |
1.2518 |
1.2518 |
| 2019-04-09 |
1.2518 |
0.0000 ATL |
1.2518 |
1.2518 |
1.2518 |
1.2518 |
| 2019-04-08 |
1.3159 |
264.6992 ATL |
1.3159 |
1.2518 |
1.3800 |
1.2518 |
| 2019-04-07 |
1.3065 |
1.0928 ATL |
1.3065 |
1.3000 |
1.3130 |
1.3130 |
| 2019-04-06 |
1.2652 |
69.9079 ATL |
1.2652 |
1.2102 |
1.3201 |
1.3000 |
| 2019-04-05 |
1.4319 |
418.5791 ATL |
1.4319 |
1.2617 |
1.6021 |
1.2617 |
| 2019-04-04 |
1.6441 |
916.0851 ATL |
1.6441 |
1.3528 |
1.9355 |
1.4503 |